Dark

SPY20260731P691
SPY Jul 31 2026 691.00 Put (SPY260731P00691000)
option OPRA

EOD

Jul 27, 2026

0.1400-51.724%(-0.1500)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1200	0.2400	0.1200	0.1400	-51.724%	63	885	0.000%
2026-07-24	0.3400	0.3800	0.1900	0.2900	-49.123%	86	886	-51.724%
2026-07-23	0.4700	0.7500	0.4600	0.5700	+147.826%	69	881	-75.439%
2026-07-22	0.2300	0.2300	0.2300	0.2300	-41.026%	1	869	-39.130%
2026-07-21	0.3900	0.3900	0.3900	0.3900	-38.095%	1	875	-64.103%
2026-07-20	0.6100	0.6500	0.5200	0.6300	-33.684%	12	875	-77.778%
2026-07-17	1.1600	1.2700	0.7300	0.9500	+69.643%	320	882	-85.263%
2026-07-16	0.4000	0.5600	0.4000	0.5600	+33.333%	26	850	-75.000%
2026-07-15	0.4700	0.5600	0.3900	0.4200	-30.000%	56	858	-66.667%
2026-07-14	0.6200	0.6200	0.6000	0.6000	-21.053%	2	859	-76.667%
2026-07-13	0.6000	0.7600	0.6000	0.7600	+38.182%	4	860	-81.579%
2026-07-10	0.7000	0.7000	0.5500	0.5500	-34.524%	26	862	-74.545%
2026-07-09	1.1100	1.1100	0.8400	0.8400	-34.884%	15	865	-83.333%
2026-07-08	1.6200	1.6500	1.2900	1.2900	+27.723%	13	865	-89.147%
2026-07-07	1.0800	1.2500	0.9600	1.0100	-4.717%	40	874	-86.139%
2026-07-06	1.2300	1.2300	1.0600	1.0600	-35.366%	14	910	-86.792%
2026-07-02	1.5700	2.1500	1.5700	1.6400	-2.959%	458	826	-91.463%
2026-07-01	1.5200	1.6900	1.5200	1.6900	-3.977%	107	826	-91.716%
2026-06-30	2.3600	2.3600	1.7600	1.7600	-30.709%	68	733	-92.045%
2026-06-29	3.0300	3.9400	2.5400	2.5400	-34.704%	37	755	-94.488%
2026-06-26	5.1500	5.4900	3.8900	3.8900	-14.128%	27	763	-96.401%
2026-06-25	4.1200	5.0100	4.1200	4.5300	-3.617%	43	743	-96.909%
2026-06-24	4.5000	4.8900	3.7300	4.7000	-2.287%	7	733	-97.021%
2026-06-23	5.2800	5.3800	4.1600	4.8100	+50.784%	35	730	-97.089%
2026-06-22	2.6900	3.2600	2.5600	3.1900	+0.949%	13	726	-95.611%
2026-06-18	3.4700	3.5100	3.0700	3.1600	-25.472%	115	758	-95.570%
2026-06-17	3.7100	4.2400	3.7100	4.2400	+49.823%	2	758	-96.698%
2026-06-16	2.6000	2.8300	2.5500	2.8300	+3.285%	12	758	-95.053%
2026-06-15	2.9100	2.9100	2.6400	2.7400	-42.917%	11	751	-94.891%
2026-06-12	4.7700	4.8200	4.7700	4.8000	-41.818%	19	751	-97.083%
2026-06-11	8.2500	8.2500	8.2500	8.2500	-0.121%	1	751	-98.303%
2026-06-10	6.7900	8.2600	6.7900	8.2600	-11.846%	2	751	-98.305%
2026-06-09	5.9900	9.3700	5.9900	9.3700	+68.829%	41	751	-98.506%
2026-06-05	4.4700	5.5500	4.4700	5.5500	+44.531%	2	790	-97.477%
2026-06-04	3.8400	3.8400	3.8400	3.8400	-1.031%	1	790	-96.354%
2026-06-02	3.8800	3.8800	3.8800	3.8800	-2.513%	2	789	-96.392%
2026-05-29	3.9700	3.9800	3.9700	3.9800	-23.608%	3	789	-96.482%
2026-05-27	5.1100	5.3200	5.1100	5.2100	-2.251%	24	789	-97.313%
2026-05-26	5.3000	5.3300	5.2000	5.3300	-14.856%	4	770	-97.373%
2026-05-22	5.9400	6.2600	5.9400	6.2600	-7.941%	111	768	-97.764%
2026-05-21	7.4400	7.4500	6.6700	6.8000	-10.172%	90	696	-97.941%
2026-05-20	7.5700	7.5700	7.5700	7.5700	-14.752%	3	696	-98.151%
2026-05-19	8.8800	8.8800	8.8800	8.8800	+4.841%	1	695	-98.423%
2026-05-18	8.4700	8.4700	8.4700	8.4700	-16.139%	6	695	-98.347%
2026-05-12	10.1000	10.1000	10.1000	10.1000	+15.959%	1	695	-98.614%
2026-05-11	9.0000	9.0000	8.7100	8.7100	-2.135%	19	695	-98.393%
2026-05-08	9.2300	9.2300	8.9000	8.9000	-24.255%	126	706	-98.427%
2026-05-05	11.7000	11.7500	11.7000	11.7500	-4.082%	2	717	-98.809%
2026-05-04	12.5500	12.5500	12.0000	12.2500	+2.083%	9	716	-98.857%
2026-05-01	11.9600	12.0700	11.9600	12.0000	-23.810%	61	696	-98.833%
2026-04-29	15.7500	15.7500	15.7500	15.7500	-0.756%	1	696	-99.111%
2026-04-28	15.8700	15.8700	15.8700	15.8700	+5.941%	1	696	-99.118%
2026-04-27	15.3100	15.3100	14.9800	14.9800	-3.789%	3	697	-99.065%
2026-04-24	15.5700	15.5700	15.5700	15.5700	-10.104%	1	697	-99.101%
2026-04-23	17.6400	19.3800	17.1800	17.3200	+3.651%	33	697	-99.192%
2026-04-22	16.7100	16.7100	16.7100	16.7100	-7.373%	3	706	-99.162%
2026-04-21	18.4700	18.4700	17.6200	18.0400	+13.103%	15	703	-99.224%
2026-04-17	16.5000	16.5000	15.8200	15.9500	-14.979%	12	705	-99.122%
2026-04-15	19.4500	19.4500	18.7600	18.7600	-9.197%	13	717	-99.254%
2026-04-14	21.2700	21.3200	20.6000	20.6600	-25.172%	30	724	-99.322%
2026-04-10	27.6100	27.6100	27.6100	27.6100	+2.716%	1	710	-99.493%
2026-04-09	26.8800	26.8800	26.8800	26.8800	-10.875%	1	710	-99.479%
2026-04-08	29.4800	30.2200	29.4800	30.1600	-20.548%	9	711	-99.536%
2026-03-18	37.9600	37.9600	37.9600	37.9600	+3.801%	9	720	-99.631%
2026-03-17	36.5700	36.5700	36.5700	36.5700	-17.056%	9	729	-99.617%
2026-03-13	44.0900	44.0900	44.0900	44.0900	+0.456%	1	720	-99.682%
2026-03-09	41.9100	43.8900	41.9100	43.8900	+19.722%	4	723	-99.681%
2026-03-06	36.4100	36.6600	36.4100	36.6600	+26.109%	387	721	-99.618%
2026-02-26	28.0000	29.5800	28.0000	29.0700	+12.413%	8	334	-99.518%
2026-02-25	27.3500	27.3500	25.8600	25.8600	-10.828%	192	176	-99.459%
2026-02-24	29.0000	29.0000	29.0000	29.0000	-11.585%	1	176	-99.517%
2026-02-23	32.4800	32.8000	32.4800	32.8000	+7.824%	16	175	-99.573%
2026-02-20	28.8500	30.4200	28.8500	30.4200	-2.843%	14	177	-99.540%
2026-02-19	31.4000	31.5300	31.3100	31.3100	+4.716%	15	163	-99.553%
2026-02-18	28.7400	30.6100	28.7400	29.9000	-3.205%	22	148	-99.532%
2026-02-17	30.7000	30.8900	30.7000	30.8900	-7.515%	5	126	-99.547%
2026-02-13	33.7400	33.7400	30.3800	33.4000	+5.663%	29	115	-99.581%
2026-02-12	26.0000	31.8500	26.0000	31.6100	+17.640%	15	115	-99.557%
2026-02-11	26.8500	26.8700	26.8500	26.8700	+0.599%	6	105	-99.479%
2026-02-10	25.9500	26.7500	25.9500	26.7100	+2.534%	14	100	-99.476%
2026-02-09	27.8100	27.8100	26.0500	26.0500	-8.145%	9	87	-99.463%
2026-02-06	28.3600	28.3600	28.3600	28.3600	-19.432%	7	79	-99.506%
2026-02-05	33.1500	35.2000	33.1500	35.2000	+19.160%	2	72	-99.602%
2026-02-04	30.0500	31.8600	29.5400	29.5400	+1.477%	3	71	-99.526%
2026-02-03	30.8000	30.8000	29.1100	29.1100	+11.790%	8	64	-99.519%
2026-02-02	26.0400	26.0400	26.0400	26.0400	-8.310%	6	57	-99.462%
2026-01-30	27.5000	29.9300	27.5000	28.4000	+1.284%	19	51	-99.507%
2026-01-29	27.8100	29.2700	27.8100	28.0400	+7.064%	7	32	-99.501%
2026-01-28	26.1900	26.1900	26.1900	26.1900	+0.731%	8	27	-99.465%
2026-01-27	25.9700	26.0000	25.9700	26.0000	-2.256%	9	19	-99.462%
2026-01-26	26.5600	26.6000	26.5600	26.6000	0.000%	10	10	-99.474%

.dark-mode .dcMVpy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dcMVpy{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731P691SPY Jul 31 2026 691.00 Put (SPY260731P00691000)option OPRA

SPY20260731P691
SPY Jul 31 2026 691.00 Put (SPY260731P00691000)
option OPRA