Dark

SPY20260731P690
SPY Jul 31 2026 690.00 Put (SPY260731P00690000)
option OPRA

EOD

Jul 27, 2026

0.1100-64.516%(-0.2000)755

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1300	0.2600	0.1100	0.1100	-64.516%	755	7,871	0.000%
2026-07-24	0.3800	0.3800	0.1900	0.3100	-26.190%	403	7,794	-64.516%
2026-07-23	0.5300	0.7300	0.3800	0.4200	+100.000%	597	7,754	-73.810%
2026-07-22	0.2500	0.2900	0.2000	0.2100	-25.000%	58	7,473	-47.619%
2026-07-21	0.3900	0.4500	0.2700	0.2800	-54.839%	448	7,468	-60.714%
2026-07-20	0.5600	0.6400	0.4400	0.6200	-31.111%	540	7,630	-82.258%
2026-07-17	1.1000	1.2300	0.6800	0.9000	+60.714%	812	7,611	-87.778%
2026-07-16	0.4600	0.6000	0.3700	0.5600	+47.368%	2,903	7,590	-80.357%
2026-07-15	0.4600	0.5400	0.3700	0.3800	-36.667%	5,339	11,812	-71.053%
2026-07-14	0.6800	0.7100	0.5400	0.6000	-25.926%	102	10,172	-81.667%
2026-07-13	0.6200	0.8700	0.5700	0.8100	+58.824%	160	10,214	-86.420%
2026-07-10	0.7200	0.7500	0.5100	0.5100	-34.615%	658	10,240	-78.431%
2026-07-09	1.1600	1.2200	0.7800	0.7800	-37.600%	324	10,272	-85.897%
2026-07-08	1.5200	2.0600	1.1800	1.2500	+12.613%	3,888	10,680	-91.200%
2026-07-07	1.0200	1.2800	0.9600	1.1100	+16.842%	502	11,263	-90.090%
2026-07-06	1.2300	1.3000	0.9300	0.9500	-40.625%	546	11,021	-88.421%
2026-07-02	1.5000	2.1600	1.3100	1.6000	-9.091%	888	11,170	-93.125%
2026-07-01	1.9000	2.1100	1.4700	1.7600	+1.734%	1,378	11,170	-93.750%
2026-06-30	2.3600	2.4200	1.6600	1.7300	-30.800%	6,119	10,232	-93.642%
2026-06-29	3.0400	3.6300	2.4000	2.5000	-35.233%	494	4,844	-95.600%
2026-06-26	5.1800	5.3300	3.6600	3.8600	-10.441%	2,873	4,719	-97.150%
2026-06-25	3.5900	4.9000	3.4700	4.3100	-8.298%	379	3,375	-97.448%
2026-06-24	4.1700	5.1100	3.4400	4.7000	+3.982%	176	3,159	-97.660%
2026-06-23	5.0900	5.3100	4.0000	4.5200	+37.805%	459	3,113	-97.566%
2026-06-22	2.7100	3.3800	2.5000	3.2800	+9.333%	239	3,096	-96.646%
2026-06-18	3.1000	3.5700	2.9000	3.0000	-29.412%	268	3,003	-96.333%
2026-06-17	2.9300	4.6900	2.9300	4.2500	+38.889%	265	3,003	-97.412%
2026-06-16	2.6200	3.0600	2.5000	3.0600	+13.333%	211	3,003	-96.405%
2026-06-15	2.9800	2.9800	2.5700	2.7000	-39.462%	194	2,892	-95.926%
2026-06-12	5.3300	5.5800	4.4600	4.4600	-21.617%	91	2,892	-97.534%
2026-06-11	8.2000	8.3200	5.4200	5.6900	-35.779%	97	2,892	-98.067%
2026-06-10	6.8500	9.0200	6.5500	8.8600	+44.535%	318	2,899	-98.758%
2026-06-09	4.7300	9.7800	4.7000	6.1300	+7.544%	153	2,844	-98.206%
2026-06-08	4.9900	5.7000	4.8500	5.7000	-24.901%	74	2,821	-98.070%
2026-06-05	4.0500	7.5900	4.0000	7.5900	+116.857%	281	2,792	-98.551%
2026-06-04	4.3800	4.3800	3.5000	3.5000	-15.663%	90	2,758	-96.857%
2026-06-03	4.2200	4.3300	3.9900	4.1500	+8.355%	51	2,722	-97.349%
2026-06-02	3.9300	3.9300	3.7600	3.8300	-2.296%	40	2,732	-97.128%
2026-06-01	3.9300	4.1200	3.7300	3.9200	+0.513%	50	2,726	-97.194%
2026-05-29	4.0500	4.0500	3.8000	3.9000	-6.024%	31	2,716	-97.179%
2026-05-28	4.9500	5.0200	4.1500	4.1500	-13.721%	71	2,723	-97.349%
2026-05-27	5.2100	5.2600	4.8100	4.8100	-7.678%	79	2,700	-97.713%
2026-05-26	5.2900	5.4500	5.0600	5.2100	-17.170%	74	2,665	-97.889%
2026-05-22	6.1500	6.2900	5.7600	6.2900	-2.177%	45	2,658	-98.251%
2026-05-21	7.4700	7.6800	6.4300	6.4300	-11.065%	142	2,664	-98.289%
2026-05-20	8.2800	8.2800	7.2300	7.2300	-17.371%	37	2,664	-98.479%
2026-05-19	8.4800	9.0700	8.1500	8.7500	+10.202%	101	2,664	-98.743%
2026-05-18	8.2000	8.9300	7.7100	7.9400	-3.758%	126	2,664	-98.615%
2026-05-15	8.6000	8.7800	7.8000	8.2500	+14.108%	109	2,664	-98.667%
2026-05-14	7.8600	7.8600	7.1500	7.2300	-9.850%	88	2,557	-98.479%
2026-05-13	8.9000	8.9000	7.8800	8.0200	-7.604%	572	2,755	-98.628%
2026-05-12	9.2400	10.0000	8.6800	8.6800	-1.810%	68	2,755	-98.733%
2026-05-11	8.9100	8.9400	8.3600	8.8400	+0.798%	131	2,755	-98.756%
2026-05-08	9.3400	9.3400	8.7600	8.7700	-9.774%	64	2,347	-98.746%
2026-05-07	9.3500	10.2000	9.2300	9.7200	+2.101%	2,054	2,375	-98.868%
2026-05-06	10.3000	10.5000	9.5200	9.5200	-18.423%	179	4,400	-98.845%
2026-05-05	11.5500	11.6900	11.2800	11.6700	-10.984%	71	4,433	-99.057%
2026-05-04	12.3100	13.4900	11.5300	13.1100	+7.459%	31	4,409	-99.161%
2026-05-01	11.4500	12.2000	11.1100	12.2000	-0.974%	2,172	2,397	-99.098%
2026-04-30	14.7300	14.7300	12.3200	12.3200	-18.465%	162	2,397	-99.107%
2026-04-29	14.9000	15.3700	14.9000	15.1100	-2.642%	6	2,395	-99.272%
2026-04-28	15.3700	15.5200	15.3700	15.5200	+8.456%	3	2,394	-99.291%
2026-04-27	15.3500	15.3500	14.2200	14.3100	-4.917%	33	2,393	-99.231%
2026-04-24	16.3300	16.3300	14.8900	15.0500	-8.566%	28	2,378	-99.269%
2026-04-23	15.9600	19.4300	15.5100	16.4600	+4.508%	86	2,367	-99.332%
2026-04-22	16.2400	16.2600	15.7500	15.7500	-14.727%	1,222	2,658	-99.302%
2026-04-21	16.3100	18.5300	15.9600	18.4700	+13.035%	1,219	2,227	-99.404%
2026-04-20	16.0200	17.2800	16.0200	16.3400	+4.744%	113	2,227	-99.327%
2026-04-17	16.2800	16.4000	15.0000	15.6000	-13.573%	2,573	2,218	-99.295%
2026-04-16	18.2800	19.3600	18.0500	18.0500	-2.009%	1,247	2,218	-99.391%
2026-04-15	19.5000	19.7700	18.4000	18.4200	-8.812%	106	997	-99.403%
2026-04-14	21.6600	21.6700	20.0000	20.2000	-12.969%	184	993	-99.455%
2026-04-13	28.1000	28.1000	23.0800	23.2100	-14.669%	35	962	-99.526%
2026-04-10	26.2400	27.2000	25.8800	27.2000	+1.493%	5	940	-99.596%
2026-04-09	26.5100	27.4100	26.3400	26.8000	-10.577%	12	940	-99.590%
2026-04-08	30.7100	30.7100	28.9400	29.9700	-30.351%	13	935	-99.633%
2026-04-07	42.7000	43.0300	42.7000	43.0300	+1.009%	2	934	-99.744%
2026-04-06	42.6000	42.6000	42.6000	42.6000	-0.304%	1	934	-99.742%
2026-04-01	42.7300	42.7300	42.7300	42.7300	-14.540%	2	934	-99.743%
2026-03-31	48.1900	50.1900	48.1900	50.0000	-15.211%	9	934	-99.780%
2026-03-30	58.8000	58.9700	58.8000	58.9700	-3.249%	3	934	-99.813%
2026-03-27	60.0700	60.9500	58.9900	60.9500	+39.060%	21	937	-99.820%
2026-03-25	42.7500	44.0000	42.7500	43.8300	+9.438%	7	945	-99.749%
2026-03-23	40.0500	40.0500	40.0500	40.0500	-20.409%	1	940	-99.725%
2026-03-20	44.6100	50.7400	44.6100	50.3200	+18.122%	13	940	-99.781%
2026-03-19	46.5000	46.5000	41.6500	42.6000	-0.117%	18	951	-99.742%
2026-03-18	39.0000	42.6500	39.0000	42.6500	+20.959%	9	960	-99.742%
2026-03-17	34.9600	36.3600	34.9600	35.2600	-8.129%	4	961	-99.688%
2026-03-16	38.2500	38.3800	38.2500	38.3800	-13.461%	18	960	-99.713%
2026-03-13	37.8100	44.3500	37.8100	44.3500	+7.229%	5	957	-99.752%
2026-03-12	38.0200	41.3600	38.0200	41.3600	+15.081%	13	957	-99.734%
2026-03-11	35.0700	36.4300	35.0700	35.9400	+14.422%	33	967	-99.694%
2026-03-10	33.9700	33.9700	31.2000	31.4100	-18.267%	61	955	-99.650%
2026-03-09	41.0000	43.3700	38.3900	38.4300	+3.977%	41	922	-99.714%
2026-03-06	39.0000	39.2800	35.8100	36.9600	+11.158%	291	985	-99.702%
2026-03-05	30.1800	35.0000	29.5100	33.2500	+12.483%	8	752	-99.669%
2026-03-04	30.8400	30.8400	28.7800	29.5600	-7.248%	11	753	-99.628%
2026-03-03	34.7900	37.0000	31.7600	31.8700	+8.475%	16	744	-99.655%
2026-03-02	31.4500	31.4500	28.2500	29.3800	+0.720%	52	746	-99.626%
2026-02-27	30.8000	31.5000	29.1700	29.1700	+7.519%	13	731	-99.623%
2026-02-26	26.5200	29.4000	26.4700	27.1300	+6.309%	56	742	-99.595%
2026-02-25	27.7700	27.7700	25.5200	25.5200	-11.018%	213	675	-99.569%
2026-02-24	29.5700	29.5700	28.5600	28.6800	-9.669%	31	675	-99.616%
2026-02-23	28.0000	32.3000	27.7500	31.7500	+12.270%	59	656	-99.654%
2026-02-20	30.9100	30.9100	28.2600	28.2800	-7.943%	52	700	-99.611%
2026-02-19	30.0000	31.6000	29.9900	30.7200	+5.026%	40	649	-99.642%
2026-02-18	28.9000	30.2100	28.1300	29.2500	-5.645%	49	621	-99.624%
2026-02-17	31.5000	32.1700	30.0700	31.0000	-5.832%	27	590	-99.645%
2026-02-13	32.2200	34.4500	29.8700	32.9200	+2.459%	46	546	-99.666%
2026-02-12	25.6900	32.1300	25.6900	32.1300	+19.933%	94	546	-99.658%
2026-02-11	25.5500	27.4100	25.5400	26.7900	-0.483%	44	524	-99.589%
2026-02-10	25.6700	26.9200	25.5300	26.9200	+3.300%	19	480	-99.591%
2026-02-09	27.8800	27.8800	25.3600	26.0600	-5.236%	323	464	-99.578%
2026-02-06	31.9900	31.9900	27.5000	27.5000	-16.742%	179	521	-99.600%
2026-02-05	33.3800	34.5000	32.1000	33.0300	+12.538%	35	356	-99.667%
2026-02-04	28.0000	31.8700	28.0000	29.3500	+2.051%	21	386	-99.625%
2026-02-03	27.2600	30.7600	26.7700	28.7600	+11.430%	35	380	-99.618%
2026-02-02	28.3700	28.3700	25.3000	25.8100	-7.953%	51	376	-99.574%
2026-01-30	27.5700	28.7800	27.1100	28.0400	+3.164%	61	341	-99.608%
2026-01-29	25.9700	30.1800	25.9700	27.1800	+5.023%	52	292	-99.595%
2026-01-28	25.6100	26.6100	25.6100	25.8800	+1.212%	14	260	-99.575%
2026-01-27	25.5400	25.6900	25.4900	25.5700	-2.923%	238	248	-99.570%
2026-01-26	26.3200	26.4500	26.2800	26.3400	0.000%	13	13	-99.582%

.dark-mode .f3BGLd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f3BGLd{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731P690SPY Jul 31 2026 690.00 Put (SPY260731P00690000)option OPRA

SPY20260731P690
SPY Jul 31 2026 690.00 Put (SPY260731P00690000)
option OPRA