Dark

SPY20260731P689
SPY Jul 31 2026 689.00 Put (SPY260731P00689000)
option OPRA

EOD

Jul 27, 2026

0.1200-53.846%(-0.1400)397

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1500	0.2100	0.1200	0.1200	-53.846%	397	996	0.000%
2026-07-24	0.3300	0.3300	0.1900	0.2600	-50.000%	189	787	-53.846%
2026-07-23	0.4900	0.6500	0.4500	0.5200	+136.364%	280	654	-76.923%
2026-07-22	0.2300	0.2300	0.2200	0.2200	-24.138%	73	525	-45.455%
2026-07-21	0.3000	0.3000	0.2700	0.2900	-52.459%	5	607	-58.621%
2026-07-20	0.5700	0.6100	0.4300	0.6100	-31.461%	110	608	-80.328%
2026-07-17	1.0200	1.2000	0.6300	0.8900	+71.154%	214	601	-86.517%
2026-07-16	0.4400	0.5200	0.4400	0.5200	+40.541%	2	449	-76.923%
2026-07-15	0.4600	0.4800	0.3700	0.3700	-32.727%	113	448	-67.568%
2026-07-14	0.6000	0.6200	0.5500	0.5500	-29.487%	88	523	-78.182%
2026-07-13	0.5800	0.8500	0.5800	0.7800	+44.444%	26	564	-84.615%
2026-07-10	0.6500	0.7500	0.5400	0.5400	-28.947%	32	559	-77.778%
2026-07-09	1.0500	1.2300	0.7600	0.7600	-39.683%	25	562	-84.211%
2026-07-08	1.4500	1.9900	1.2100	1.2600	+10.526%	54	567	-90.476%
2026-07-07	0.9900	1.1400	0.9900	1.1400	+26.667%	45	521	-89.474%
2026-07-06	1.1900	1.1900	0.9000	0.9000	-51.872%	16	550	-86.667%
2026-07-02	1.3100	1.8700	1.2800	1.8700	+16.149%	10	552	-93.583%
2026-07-01	1.7700	1.7700	1.4400	1.6100	-0.617%	12	552	-92.547%
2026-06-30	2.1200	2.1200	1.6200	1.6200	-33.607%	28	550	-92.593%
2026-06-29	2.9400	3.5800	2.4100	2.4400	-38.228%	142	545	-95.082%
2026-06-26	4.9000	5.1500	3.6900	3.9500	+6.757%	85	452	-96.962%
2026-06-25	3.5000	4.3600	3.3200	3.7000	+5.413%	40	403	-96.757%
2026-06-24	3.5300	3.5300	3.5100	3.5100	-17.606%	95	399	-96.581%
2026-06-23	4.7900	4.7900	3.9900	4.2600	+33.125%	49	493	-97.183%
2026-06-22	3.1000	3.2000	3.0800	3.2000	+5.263%	4	459	-96.250%
2026-06-18	2.9800	3.4000	2.9800	3.0400	-27.273%	140	456	-96.053%
2026-06-17	3.0200	4.1800	3.0200	4.1800	+54.815%	18	456	-97.129%
2026-06-16	2.6300	2.7000	2.4600	2.7000	+3.846%	44	456	-95.556%
2026-06-15	2.7800	2.7800	2.5400	2.6000	-43.601%	9	423	-95.385%
2026-06-12	5.3100	5.3100	4.6100	4.6100	-25.041%	48	423	-97.397%
2026-06-11	7.1800	8.0300	6.1500	6.1500	-19.291%	5	423	-98.049%
2026-06-10	7.6200	7.6200	7.6200	7.6200	+10.116%	1	422	-98.425%
2026-06-09	4.6000	9.3100	4.6000	6.9200	+22.478%	8	421	-98.266%
2026-06-08	5.2300	5.6500	4.9000	5.6500	+7.824%	13	422	-97.876%
2026-06-05	4.4900	5.2400	4.4900	5.2400	+49.714%	7	410	-97.710%
2026-06-04	3.5000	3.5000	3.5000	3.5000	-14.842%	1	414	-96.571%
2026-06-03	3.9700	4.1300	3.9700	4.1100	+9.600%	11	414	-97.080%
2026-06-02	3.7500	3.7500	3.7500	3.7500	-2.344%	3	417	-96.800%
2026-06-01	3.9000	3.9000	3.6900	3.8400	-1.538%	11	418	-96.875%
2026-05-29	3.9800	3.9800	3.7600	3.9000	-5.340%	29	412	-96.923%
2026-05-28	4.9100	4.9100	4.1200	4.1200	-17.928%	7	401	-97.087%
2026-05-27	5.0900	5.1200	4.9500	5.0200	-5.816%	23	402	-97.610%
2026-05-26	5.0000	5.3300	5.0000	5.3300	-18.874%	10	381	-97.749%
2026-05-21	7.5300	7.5300	6.4200	6.5700	-10.976%	95	380	-98.174%
2026-05-20	7.8700	7.8700	7.3800	7.3800	-10.437%	15	380	-98.374%
2026-05-19	8.5100	8.5100	8.2300	8.2400	+1.603%	3	405	-98.544%
2026-05-18	8.1100	8.1100	8.1100	8.1100	-1.816%	2	405	-98.520%
2026-05-15	8.4000	8.4200	8.0300	8.2600	+15.849%	28	405	-98.547%
2026-05-14	7.1300	7.1300	7.1300	7.1300	-14.096%	1	382	-98.317%
2026-05-13	8.3000	8.3000	8.3000	8.3000	-1.775%	2	382	-98.554%
2026-05-11	8.2600	8.4500	8.2600	8.4500	-5.056%	2	382	-98.580%
2026-05-08	8.9200	9.0100	8.8700	8.9000	-7.676%	50	380	-98.652%
2026-05-07	9.6400	9.6400	9.6400	9.6400	+1.154%	1	379	-98.755%
2026-05-06	9.6900	9.6900	9.5100	9.5300	-15.961%	8	379	-98.741%
2026-05-05	11.3400	11.3400	11.3400	11.3400	-10.497%	1	383	-98.942%
2026-05-04	11.8700	12.6700	11.8700	12.6700	+2.177%	18	383	-99.053%
2026-04-30	13.2100	13.3000	12.4000	12.4000	-17.001%	7	384	-99.032%
2026-04-29	14.9400	14.9400	14.9400	14.9400	-1.711%	1	387	-99.197%
2026-04-28	15.2000	15.2000	15.2000	15.2000	+8.571%	1	387	-99.211%
2026-04-27	14.7100	14.7100	14.0000	14.0000	-6.729%	5	388	-99.143%
2026-04-24	15.0100	15.0100	15.0100	15.0100	-10.227%	241	386	-99.201%
2026-04-23	17.1700	18.8400	16.7200	16.7200	+4.239%	259	627	-99.282%
2026-04-22	16.0400	16.0400	16.0400	16.0400	-6.199%	1	402	-99.252%
2026-04-21	16.2100	17.1000	16.2100	17.1000	+2.457%	10	403	-99.298%
2026-04-20	16.0800	16.6900	16.0000	16.6900	+9.228%	6	403	-99.281%
2026-04-17	15.9600	15.9600	15.2800	15.2800	-18.723%	14	401	-99.215%
2026-04-16	18.0400	19.1200	18.0400	18.8000	-5.953%	6	403	-99.362%
2026-04-14	21.3800	21.3800	19.9900	19.9900	-16.079%	31	403	-99.400%
2026-04-13	26.0200	26.0500	23.8100	23.8200	-11.647%	134	403	-99.496%
2026-04-10	27.0400	27.0400	26.9600	26.9600	+3.216%	4	279	-99.555%
2026-04-09	26.1200	26.1200	26.1200	26.1200	-10.731%	1	279	-99.541%
2026-04-08	28.6500	29.2600	28.6100	29.2600	-32.425%	9	280	-99.590%
2026-04-02	43.3900	43.3900	43.3000	43.3000	-1.142%	2	290	-99.723%
2026-03-23	43.0700	43.8000	43.0700	43.8000	+22.586%	2	290	-99.726%
2026-03-06	37.1000	37.1000	35.1000	35.7300	+10.619%	99	291	-99.664%
2026-03-05	29.4000	32.5100	29.1700	32.3000	+10.051%	6	196	-99.628%
2026-03-04	28.5500	29.3500	28.5100	29.3500	-22.783%	6	196	-99.591%
2026-03-03	37.5200	38.0100	37.5200	38.0100	+41.828%	2	193	-99.684%
2026-02-26	28.8800	28.8800	26.8000	26.8000	-16.250%	4	193	-99.552%
2026-02-23	31.6900	32.0100	31.6900	32.0000	+10.003%	16	192	-99.625%
2026-02-20	27.8000	29.0900	27.8000	29.0900	-4.779%	14	194	-99.587%
2026-02-19	30.7300	30.7700	30.5500	30.5500	+1.969%	14	181	-99.607%
2026-02-18	29.4400	29.9600	27.7500	29.9600	-0.531%	35	167	-99.599%
2026-02-17	33.1700	34.0200	30.1200	30.1200	-7.295%	6	132	-99.602%
2026-02-13	32.5300	32.7000	29.8500	32.4900	+6.142%	37	112	-99.631%
2026-02-12	25.3700	30.7500	25.3700	30.6100	+16.299%	9	112	-99.608%
2026-02-11	26.0000	26.3200	25.7300	26.3200	+1.153%	16	108	-99.544%
2026-02-10	25.7200	26.1300	25.2200	26.0200	+1.166%	13	103	-99.539%
2026-02-09	25.4000	25.7200	25.2100	25.7200	-7.047%	4	92	-99.533%
2026-02-06	28.1100	28.1100	27.6700	27.6700	-16.075%	8	84	-99.566%
2026-02-05	32.9700	32.9700	32.9700	32.9700	+14.004%	6	77	-99.636%
2026-02-04	27.5500	31.3500	27.5500	28.9200	+1.795%	10	71	-99.585%
2026-02-03	28.2400	29.9200	28.2400	28.4100	+11.894%	45	62	-99.578%
2026-02-02	26.4500	26.4500	25.1700	25.3900	-8.472%	9	55	-99.527%
2026-01-30	27.5400	28.4500	27.5400	27.7400	+3.276%	15	47	-99.567%
2026-01-29	28.1600	28.1600	26.8600	26.8600	+4.717%	5	32	-99.553%
2026-01-28	25.6500	25.6500	25.6500	25.6500	+1.024%	9	27	-99.532%
2026-01-27	25.3600	25.3900	25.3600	25.3900	-2.007%	8	18	-99.527%
2026-01-26	25.9000	25.9100	25.9000	25.9100	0.000%	10	10	-99.537%

.dark-mode .gnM4Wf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gnM4Wf{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731P689SPY Jul 31 2026 689.00 Put (SPY260731P00689000)option OPRA

SPY20260731P689
SPY Jul 31 2026 689.00 Put (SPY260731P00689000)
option OPRA