Dark

SPY20260731P688
SPY Jul 31 2026 688.00 Put (SPY260731P00688000)
option OPRA

EOD

Jul 27, 2026

0.1200-55.556%(-0.1500)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1100	0.2100	0.1100	0.1200	-55.556%	67	704	0.000%
2026-07-24	0.3200	0.3200	0.1800	0.2700	-44.898%	401	704	-55.556%
2026-07-23	0.4600	0.6500	0.4500	0.4900	+157.895%	313	599	-75.510%
2026-07-22	0.2200	0.2300	0.1900	0.1900	-24.000%	4	414	-36.842%
2026-07-21	0.3500	0.4200	0.2500	0.2500	-53.704%	10	428	-52.000%
2026-07-20	0.4600	0.6100	0.4600	0.5400	-30.769%	94	430	-77.778%
2026-07-17	0.9900	1.1300	0.6100	0.7800	+116.667%	107	471	-84.615%
2026-07-16	0.3600	0.3600	0.3600	0.3600	-16.279%	20	457	-66.667%
2026-07-15	0.4300	0.4300	0.4300	0.4300	-20.370%	4	455	-72.093%
2026-07-14	0.5200	0.5400	0.5200	0.5400	-32.500%	6	456	-77.778%
2026-07-13	0.5400	0.8000	0.5400	0.8000	+60.000%	162	456	-85.000%
2026-07-10	0.6600	0.6700	0.5000	0.5000	-33.333%	126	495	-76.000%
2026-07-09	0.9700	0.9700	0.7400	0.7500	-32.432%	105	435	-84.000%
2026-07-08	1.4300	1.9000	1.1100	1.1100	+21.978%	41	397	-89.189%
2026-07-07	1.1100	1.2200	0.9100	0.9100	+1.111%	13	418	-86.813%
2026-07-06	1.2100	1.2100	0.8900	0.9000	-38.356%	68	411	-86.667%
2026-07-02	1.3000	1.9400	1.2500	1.4600	-6.410%	250	571	-91.781%
2026-07-01	1.9900	1.9900	1.4000	1.5600	-5.455%	87	571	-92.308%
2026-06-30	2.2400	2.2600	1.6200	1.6500	-29.487%	86	585	-92.727%
2026-06-29	2.7000	2.8800	2.3400	2.3400	-36.240%	175	584	-94.872%
2026-06-26	4.7800	4.7800	3.6300	3.6700	-0.272%	52	486	-96.730%
2026-06-25	3.9000	4.1600	3.6800	3.6800	-22.199%	49	481	-96.739%
2026-06-24	4.0100	4.7300	4.0100	4.7300	+10.256%	20	463	-97.463%
2026-06-23	5.1400	5.1400	4.0200	4.2900	+45.918%	44	452	-97.203%
2026-06-22	2.4400	3.0900	2.4400	2.9400	+2.439%	15	431	-95.918%
2026-06-18	3.2900	3.2900	2.8700	2.8700	-32.944%	13	422	-95.819%
2026-06-17	2.7900	4.2800	2.7900	4.2800	+52.313%	10	422	-97.196%
2026-06-16	2.4600	2.8100	2.4400	2.8100	+9.339%	21	422	-95.730%
2026-06-15	2.7500	2.7500	2.5700	2.5700	-48.497%	11	413	-95.331%
2026-06-12	5.0800	5.3500	4.9900	4.9900	-4.406%	4	413	-97.595%
2026-06-11	7.8700	7.8700	5.2200	5.2200	-30.214%	3	413	-97.701%
2026-06-10	7.0100	8.0100	7.0100	7.4800	+0.538%	5	411	-98.396%
2026-06-09	5.3000	7.4400	5.3000	7.4400	+55.000%	6	414	-98.387%
2026-06-08	4.9400	4.9400	4.8000	4.8000	-22.330%	11	413	-97.500%
2026-06-05	4.6100	6.1800	4.6100	6.1800	+80.702%	4	402	-98.058%
2026-06-04	4.0300	4.0300	3.4200	3.4200	-14.713%	2	400	-96.491%
2026-06-03	4.0100	4.0100	4.0100	4.0100	+9.563%	13	400	-97.007%
2026-06-02	3.6800	3.6900	3.6600	3.6600	+1.950%	6	400	-96.721%
2026-06-01	3.8000	3.8800	3.5900	3.5900	-4.775%	22	398	-96.657%
2026-05-29	3.7900	3.7900	3.7700	3.7700	-5.750%	2	392	-96.817%
2026-05-28	4.6000	4.6000	4.0000	4.0000	-17.355%	14	391	-97.000%
2026-05-27	4.9300	5.0000	4.8400	4.8400	-6.564%	4	401	-97.521%
2026-05-26	5.0800	5.1800	4.9300	5.1800	-13.810%	15	398	-97.683%
2026-05-22	5.8700	6.0100	5.8700	6.0100	-5.503%	7	394	-98.003%
2026-05-21	7.0600	7.0600	6.3100	6.3600	-20.301%	83	394	-98.113%
2026-05-20	7.9800	7.9800	7.9800	7.9800	-3.390%	1	394	-98.496%
2026-05-18	8.0000	8.2600	7.9800	8.2600	+1.850%	4	395	-98.547%
2026-05-15	8.2400	8.4100	8.1100	8.1100	+14.225%	4	395	-98.520%
2026-05-14	7.4800	7.4800	6.9900	7.1000	-13.835%	6	392	-98.310%
2026-05-13	8.3100	8.3100	8.2400	8.2400	-1.317%	2	391	-98.544%
2026-05-12	9.0800	9.5100	8.3500	8.3500	-3.132%	15	391	-98.563%
2026-05-11	8.4100	8.6200	8.3200	8.6200	-1.710%	3	391	-98.608%
2026-05-08	8.7800	8.7800	8.7700	8.7700	-3.732%	9	385	-98.632%
2026-05-07	9.1100	9.1100	9.1100	9.1100	-1.620%	1	384	-98.683%
2026-05-06	9.4800	9.4800	9.2600	9.2600	-17.248%	6	384	-98.704%
2026-05-05	11.1900	11.1900	11.1900	11.1900	-3.033%	1	381	-98.928%
2026-05-01	11.4900	11.5400	11.1200	11.5400	-4.232%	4	381	-98.960%
2026-04-30	12.9800	12.9800	12.0500	12.0500	-19.236%	4	381	-99.004%
2026-04-29	14.9200	14.9200	14.9200	14.9200	+4.263%	1	380	-99.196%
2026-04-28	15.1500	15.1500	14.3100	14.3100	+2.876%	3	380	-99.161%
2026-04-27	13.9100	13.9100	13.9100	13.9100	-4.791%	1	380	-99.137%
2026-04-24	14.7000	14.7000	14.6100	14.6100	-11.722%	2	379	-99.179%
2026-04-23	16.9200	18.3500	16.5500	16.5500	+5.548%	33	379	-99.275%
2026-04-22	15.6800	15.6800	15.6800	15.6800	+4.117%	5	392	-99.235%
2026-04-17	15.0600	15.0600	15.0600	15.0600	-19.249%	2	392	-99.203%
2026-04-16	18.6500	18.6500	18.6500	18.6500	+3.153%	1	392	-99.357%
2026-04-15	18.9000	18.9000	17.9100	18.0800	-8.130%	9	391	-99.336%
2026-04-14	21.3100	21.3100	19.6800	19.6800	-23.454%	8	390	-99.390%
2026-04-09	25.7100	25.7100	25.7100	25.7100	-10.884%	1	385	-99.533%
2026-04-08	28.2000	28.8500	28.1100	28.8500	-38.394%	5	386	-99.584%
2026-03-31	46.8300	46.8300	46.8300	46.8300	-5.907%	1	388	-99.744%
2026-03-26	49.7700	49.7700	49.7700	49.7700	+46.039%	10	388	-99.759%
2026-03-10	34.0800	34.0800	34.0800	34.0800	-10.316%	205	389	-99.648%
2026-03-06	37.8000	38.0000	37.8000	38.0000	+23.417%	2	185	-99.684%
2026-03-05	30.9600	30.9600	30.7900	30.7900	+1.819%	2	185	-99.610%
2026-03-03	34.1200	37.5000	30.2400	30.2400	+9.605%	6	185	-99.603%
2026-03-02	27.5900	27.5900	27.5900	27.5900	-3.193%	1	188	-99.565%
2026-02-26	28.2800	28.6700	28.2700	28.5000	+13.682%	12	188	-99.579%
2026-02-25	26.0800	26.5900	25.0700	25.0700	-10.304%	7	193	-99.521%
2026-02-24	27.9500	27.9500	27.9500	27.9500	-11.579%	1	193	-99.571%
2026-02-23	31.2200	31.6200	31.2200	31.6100	+14.529%	16	193	-99.620%
2026-02-20	27.9100	28.7400	27.6000	27.6000	-8.518%	18	194	-99.565%
2026-02-19	30.6600	30.8000	30.1700	30.1700	+4.793%	14	176	-99.602%
2026-02-18	27.5000	29.6200	27.4900	28.7900	-3.194%	30	162	-99.583%
2026-02-17	30.5800	32.7800	29.7400	29.7400	-6.742%	12	133	-99.597%
2026-02-13	32.5700	32.5700	28.7800	31.8900	+5.352%	27	121	-99.624%
2026-02-12	25.0600	30.4700	25.0600	30.2700	+15.844%	22	121	-99.604%
2026-02-11	25.5700	26.1300	25.4300	26.1300	+0.694%	5	125	-99.541%
2026-02-10	25.0100	25.9500	24.9100	25.9500	+2.286%	22	120	-99.538%
2026-02-09	25.5700	25.5700	24.8800	25.3700	-4.588%	24	109	-99.527%
2026-02-06	28.2500	28.2500	26.5900	26.5900	-19.106%	28	101	-99.549%
2026-02-05	32.7900	32.8700	32.2400	32.8700	+15.051%	9	79	-99.635%
2026-02-04	31.2800	31.2800	28.5700	28.5700	+1.781%	6	70	-99.580%
2026-02-03	27.9000	30.4900	27.9000	28.0700	+11.922%	52	66	-99.572%
2026-02-02	25.0800	25.0800	25.0800	25.0800	-8.434%	4	57	-99.522%
2026-01-30	27.1900	28.9000	27.1900	27.3900	+3.203%	15	53	-99.562%
2026-01-29	28.6800	28.6800	26.5400	26.5400	+5.234%	22	39	-99.548%
2026-01-28	25.2200	25.2200	25.2200	25.2200	+0.719%	7	25	-99.524%
2026-01-27	25.1100	25.1100	25.0400	25.0400	-2.149%	8	18	-99.521%
2026-01-26	25.4500	25.6000	25.4500	25.5900	0.000%	10	10	-99.531%

.dark-mode .pp5qPF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pp5qPF{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731P688SPY Jul 31 2026 688.00 Put (SPY260731P00688000)option OPRA

SPY20260731P688
SPY Jul 31 2026 688.00 Put (SPY260731P00688000)
option OPRA