Dark

SPY20260731P684
SPY Jul 31 2026 684.00 Put (SPY260731P00684000)
option OPRA

EOD

Jul 27, 2026

0.1400-39.130%(-0.0900)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1000	0.1800	0.1000	0.1400	-39.130%	13	1,299	0.000%
2026-07-24	0.2900	0.2900	0.1400	0.2300	-42.500%	252	1,306	-39.130%
2026-07-23	0.5000	0.5800	0.4000	0.4000	+66.667%	14	1,296	-65.000%
2026-07-22	0.2400	0.2400	0.2400	0.2400	+4.348%	1	1,292	-41.667%
2026-07-21	0.2300	0.2300	0.2300	0.2300	-50.000%	1	1,292	-39.130%
2026-07-20	0.4200	0.5100	0.4100	0.4600	-38.667%	698	1,292	-69.565%
2026-07-17	0.8700	0.8700	0.5700	0.7500	+134.375%	204	663	-81.333%
2026-07-15	0.3700	0.3700	0.3200	0.3200	-31.915%	4	554	-56.250%
2026-07-14	0.4700	0.4700	0.4700	0.4700	-9.615%	10	557	-70.213%
2026-07-13	0.5000	0.5200	0.4900	0.5200	+10.638%	18	567	-73.077%
2026-07-10	0.5000	0.5000	0.4700	0.4700	-28.788%	13	562	-70.213%
2026-07-09	0.6600	0.6600	0.6600	0.6600	-38.889%	2	562	-78.788%
2026-07-08	1.3100	1.6400	1.0800	1.0800	+27.059%	41	564	-87.037%
2026-07-06	1.0300	1.0900	0.8400	0.8500	-36.567%	13	545	-83.529%
2026-07-02	1.2600	1.6500	1.1200	1.3400	-9.459%	53	535	-89.552%
2026-07-01	1.4400	1.4800	1.2500	1.4800	-0.671%	88	535	-90.541%
2026-06-30	2.0200	2.0200	1.4500	1.4900	-31.019%	47	568	-90.604%
2026-06-29	3.3000	3.3000	2.1600	2.1600	-37.572%	55	574	-93.519%
2026-06-26	4.4700	4.4700	3.1100	3.4600	-9.186%	23	574	-95.954%
2026-06-25	3.5100	4.1700	3.3400	3.8100	-9.716%	22	570	-96.325%
2026-06-24	3.4200	4.3800	3.0500	4.2200	+4.715%	77	583	-96.682%
2026-06-23	3.8800	4.0300	3.5900	4.0300	+42.908%	48	535	-96.526%
2026-06-22	2.2500	2.8200	2.2500	2.8200	+3.297%	21	507	-95.035%
2026-06-18	2.9100	2.9100	2.7100	2.7300	-27.200%	43	492	-94.872%
2026-06-17	2.8400	4.0200	2.8400	3.7500	+65.198%	7	492	-96.267%
2026-06-16	2.2700	2.2700	2.2700	2.2700	-3.404%	23	492	-93.833%
2026-06-15	2.5400	2.5500	2.3500	2.3500	-55.067%	32	396	-94.043%
2026-06-12	4.7000	5.2300	4.7000	5.2300	-31.901%	164	396	-97.323%
2026-06-10	5.9800	7.6800	5.9800	7.6800	-1.916%	11	396	-98.177%
2026-06-09	4.2700	8.7200	3.9200	7.8300	+67.666%	13	394	-98.212%
2026-06-08	4.7700	4.7700	4.6700	4.6700	-8.967%	6	392	-97.002%
2026-06-05	3.6400	5.1300	3.5900	5.1300	+61.321%	16	396	-97.271%
2026-06-04	3.5600	3.5600	3.1800	3.1800	-12.877%	2	387	-95.597%
2026-06-03	3.5800	3.6500	3.5800	3.6500	+0.829%	4	388	-96.164%
2026-06-01	3.6200	3.6200	3.6200	3.6200	+0.836%	2	390	-96.133%
2026-05-29	3.5100	3.5900	3.5100	3.5900	-3.753%	2	388	-96.100%
2026-05-28	4.3200	4.3200	3.7300	3.7300	-20.128%	29	388	-96.247%
2026-05-26	4.5900	4.8600	4.5900	4.6700	-21.115%	42	389	-97.002%
2026-05-21	6.5200	6.6000	5.9000	5.9200	-21.693%	119	375	-97.635%
2026-05-20	7.5600	7.5600	7.5600	7.5600	-0.787%	1	375	-98.148%
2026-05-19	7.7200	7.7200	7.3900	7.6200	-0.910%	4	373	-98.163%
2026-05-15	7.6300	7.9800	7.3600	7.6900	-5.179%	37	373	-98.179%
2026-05-13	8.0600	8.1100	8.0600	8.1100	+3.841%	91	344	-98.274%
2026-05-11	8.0400	8.0400	7.8100	7.8100	-4.756%	2	344	-98.207%
2026-05-08	8.2200	8.3900	8.1500	8.2000	-9.292%	52	376	-98.293%
2026-05-07	9.0400	9.0400	9.0400	9.0400	+2.727%	1	382	-98.451%
2026-05-06	8.8800	9.0000	8.7500	8.8000	-14.314%	104	383	-98.409%
2026-05-05	10.7200	10.7200	10.2700	10.2700	-13.697%	6	395	-98.637%
2026-05-04	11.6900	11.9000	11.4800	11.9000	+8.974%	3	393	-98.824%
2026-05-01	10.2900	10.9200	10.2900	10.9200	-22.222%	23	392	-98.718%
2026-04-29	14.0400	14.0400	14.0400	14.0400	+3.235%	1	392	-99.003%
2026-04-28	14.1800	14.1800	13.6000	13.6000	+1.341%	2	392	-98.971%
2026-04-27	13.6200	13.6200	13.4200	13.4200	-3.244%	2	393	-98.957%
2026-04-24	14.8200	14.8200	13.8700	13.8700	-9.935%	3	393	-98.991%
2026-04-23	15.9400	17.5100	15.4000	15.4000	+3.774%	22	393	-99.091%
2026-04-22	14.8400	14.8400	14.8400	14.8400	-3.761%	4	402	-99.057%
2026-04-21	16.0800	16.0800	15.4200	15.4200	+3.559%	5	402	-99.092%
2026-04-20	14.8200	14.8900	14.8200	14.8900	+6.815%	2	404	-99.060%
2026-04-17	14.8100	14.8100	13.9400	13.9400	-19.885%	47	403	-98.996%
2026-04-16	17.4000	17.4000	17.4000	17.4000	+1.163%	20	449	-99.195%
2026-04-15	17.4900	17.4900	17.2000	17.2000	-6.011%	55	449	-99.186%
2026-04-14	18.3200	18.3200	18.3000	18.3000	-16.705%	6	401	-99.235%
2026-04-13	23.2900	23.2900	21.8800	21.9700	-12.085%	10	396	-99.363%
2026-04-10	25.1100	25.1100	24.9900	24.9900	+3.179%	2	392	-99.440%
2026-04-09	24.4000	24.4000	24.2200	24.2200	-26.271%	2	394	-99.422%
2026-03-17	32.8500	32.8500	32.8500	32.8500	-4.589%	15	399	-99.574%
2026-03-16	34.4300	34.4300	34.4300	34.4300	-12.280%	1	399	-99.593%
2026-03-13	38.1800	39.2500	38.1800	39.2500	+24.327%	16	399	-99.643%
2026-03-11	31.6800	31.6800	31.5700	31.5700	-2.802%	2	399	-99.557%
2026-03-10	32.4800	32.4800	32.4800	32.4800	+3.671%	145	398	-99.569%
2026-03-09	33.4000	33.4000	31.3300	31.3300	+17.605%	2	253	-99.553%
2026-03-04	26.6400	26.6400	26.6400	26.6400	-23.095%	3	253	-99.474%
2026-03-03	33.0700	34.6400	33.0700	34.6400	+28.296%	10	250	-99.596%
2026-03-02	25.8900	27.0000	25.8900	27.0000	-3.191%	10	250	-99.481%
2026-02-27	27.8900	27.8900	27.8900	27.8900	+4.653%	2	245	-99.498%
2026-02-24	28.4600	28.7500	26.6500	26.6500	-9.875%	11	244	-99.475%
2026-02-23	29.8000	29.8000	29.5700	29.5700	+7.527%	2	243	-99.527%
2026-02-20	27.5800	27.5800	27.5000	27.5000	-4.315%	14	242	-99.491%
2026-02-19	28.6100	29.3100	28.6100	28.7400	+3.344%	15	228	-99.513%
2026-02-18	25.9700	28.0400	25.9700	27.8100	-1.627%	223	215	-99.497%
2026-02-17	32.3900	32.4900	28.2700	28.2700	-7.463%	23	137	-99.505%
2026-02-13	31.2500	31.2500	27.6100	30.5500	+6.150%	31	120	-99.542%
2026-02-12	23.8600	29.2400	23.8600	28.7800	+16.755%	39	120	-99.514%
2026-02-11	24.7300	24.7300	24.6500	24.6500	+0.366%	6	101	-99.432%
2026-02-10	23.8100	24.5600	23.8100	24.5600	+1.951%	12	95	-99.430%
2026-02-09	24.3400	24.3400	24.0600	24.0900	-8.124%	8	83	-99.419%
2026-02-06	27.4600	27.4600	26.2200	26.2200	-16.894%	10	77	-99.466%
2026-02-05	31.5500	31.5500	31.5500	31.5500	+7.900%	1	68	-99.556%
2026-02-04	29.2400	29.2400	29.2400	29.2400	+7.777%	4	67	-99.521%
2026-02-03	28.7100	28.7100	27.1300	27.1300	+13.325%	10	62	-99.484%
2026-02-02	23.9400	23.9400	23.9400	23.9400	-9.043%	6	52	-99.415%
2026-01-30	26.0900	27.6000	26.0900	26.3200	+2.016%	14	46	-99.468%
2026-01-29	26.9300	26.9300	25.6800	25.8000	+6.700%	4	32	-99.457%
2026-01-28	24.1800	24.1800	24.1800	24.1800	+1.214%	9	28	-99.421%
2026-01-27	24.2900	24.2900	23.8900	23.8900	-2.290%	10	19	-99.414%
2026-01-26	24.4500	24.4500	24.4500	24.4500	0.000%	9	9	-99.427%

.dark-mode .szyV72{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .szyV72{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731P684SPY Jul 31 2026 684.00 Put (SPY260731P00684000)option OPRA

SPY20260731P684
SPY Jul 31 2026 684.00 Put (SPY260731P00684000)
option OPRA