Dark

SPY20260731P679
SPY Jul 31 2026 679.00 Put (SPY260731P00679000)
option OPRA

EOD

Jul 27, 2026

0.1000-47.368%(-0.0900)217

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1000	0.1300	0.1000	0.1000	-47.368%	217	925	0.000%
2026-07-24	0.2100	0.2300	0.1300	0.1900	-52.500%	113	731	-47.368%
2026-07-23	0.2800	0.4400	0.2800	0.4000	+100.000%	35	779	-75.000%
2026-07-22	0.2000	0.2000	0.2000	0.2000	-4.762%	1	751	-50.000%
2026-07-21	0.2100	0.2100	0.2100	0.2100	-48.780%	1	750	-52.381%
2026-07-20	0.3600	0.4100	0.3600	0.4100	-36.923%	61	750	-75.610%
2026-07-17	0.5100	0.6500	0.5100	0.6500	+91.176%	18	779	-84.615%
2026-07-16	0.2700	0.3400	0.2700	0.3400	+21.429%	11	791	-70.588%
2026-07-15	0.3500	0.3500	0.2800	0.2800	-41.667%	14	801	-64.286%
2026-07-14	0.4500	0.4800	0.4500	0.4800	-22.581%	6	804	-79.167%
2026-07-13	0.4300	0.6200	0.4200	0.6200	+37.778%	19	798	-83.871%
2026-07-10	0.4800	0.5300	0.4500	0.4500	-27.419%	8	791	-77.778%
2026-07-09	0.8300	0.8300	0.6200	0.6200	-28.736%	12	792	-83.871%
2026-07-08	1.0700	1.4100	0.8700	0.8700	+22.535%	8	799	-88.506%
2026-07-06	0.8400	0.8400	0.7100	0.7100	-50.350%	3	801	-85.915%
2026-07-02	1.0100	1.4300	1.0100	1.4300	+14.400%	225	638	-93.007%
2026-07-01	1.4900	1.4900	1.2300	1.2500	-4.580%	4	638	-92.000%
2026-06-30	1.7400	1.7400	1.3100	1.3100	-29.570%	3	641	-92.366%
2026-06-29	2.3100	2.7200	1.8600	1.8600	+3.333%	40	643	-94.624%
2026-06-26	3.9700	4.0800	1.8000	1.8000	-37.931%	93	648	-94.444%
2026-06-25	2.8800	3.2000	2.8800	2.9000	-22.043%	21	588	-96.552%
2026-06-24	3.3400	3.8000	2.8300	3.7200	+5.983%	512	656	-97.312%
2026-06-23	3.6600	3.7400	3.3100	3.5100	+39.286%	31	320	-97.151%
2026-06-22	1.9700	2.5200	1.9700	2.5200	-1.176%	10	314	-96.032%
2026-06-18	2.6900	2.6900	2.4300	2.5500	-22.256%	12	301	-96.078%
2026-06-17	2.4500	3.2800	2.4500	3.2800	+63.184%	23	301	-96.951%
2026-06-16	2.0100	2.0100	2.0100	2.0100	-6.512%	1	301	-95.025%
2026-06-15	2.2600	2.2800	2.0700	2.1500	-42.667%	24	301	-95.349%
2026-06-12	3.9700	3.9700	3.7500	3.7500	-36.975%	16	301	-97.333%
2026-06-11	5.9500	5.9500	5.9500	5.9500	-21.607%	64	301	-98.319%
2026-06-09	6.1500	7.5900	6.1500	7.5900	+75.289%	2	258	-98.682%
2026-06-08	4.3300	4.3300	4.3300	4.3300	-21.700%	1	257	-97.691%
2026-06-05	5.5300	5.5300	5.5300	5.5300	+52.342%	2	257	-98.192%
2026-06-04	3.6300	3.6300	3.6300	3.6300	+7.080%	1	256	-97.245%
2026-06-03	3.3900	3.3900	3.3900	3.3900	+9.003%	4	257	-97.050%
2026-06-02	3.1100	3.1100	3.1100	3.1100	-6.325%	1	257	-96.785%
2026-06-01	3.3200	3.3200	3.3200	3.3200	-12.401%	1	257	-96.988%
2026-05-28	4.1400	4.1400	3.7900	3.7900	-8.454%	4	256	-97.361%
2026-05-27	4.1400	4.1400	4.1400	4.1400	-6.335%	1	255	-97.585%
2026-05-26	4.4100	4.4200	4.4100	4.4200	-11.776%	3	255	-97.738%
2026-05-22	5.0100	5.0100	5.0100	5.0100	-18.003%	1	252	-98.004%
2026-05-20	6.1100	6.1100	6.1100	6.1100	-16.871%	1	251	-98.363%
2026-05-13	7.3500	7.3500	7.3500	7.3500	-6.607%	1	251	-98.639%
2026-05-12	8.2000	8.2600	7.8700	7.8700	+9.610%	24	251	-98.729%
2026-05-11	7.0700	7.1800	7.0700	7.1800	-3.365%	4	251	-98.607%
2026-05-08	7.5900	7.6800	7.4300	7.4300	-12.691%	11	255	-98.654%
2026-05-07	8.0200	8.5100	8.0200	8.5100	+4.674%	30	254	-98.825%
2026-05-06	8.8000	8.8000	8.1300	8.1300	-17.125%	70	244	-98.770%
2026-05-05	9.8100	9.8100	9.8100	9.8100	-5.400%	1	245	-98.981%
2026-05-04	10.3700	10.3700	10.3700	10.3700	-21.021%	1	244	-99.036%
2026-04-28	13.1300	13.1300	13.1300	13.1300	+6.661%	1	243	-99.238%
2026-04-27	12.3100	12.3100	12.3100	12.3100	-5.089%	28	242	-99.188%
2026-04-24	12.9700	12.9700	12.9700	12.9700	-16.484%	1	214	-99.229%
2026-04-21	15.5300	15.5300	15.5300	15.5300	+9.986%	1	212	-99.356%
2026-04-20	13.8200	14.5300	13.8200	14.1200	+6.727%	18	212	-99.292%
2026-04-17	12.9700	13.2300	12.9700	13.2300	-16.319%	2	213	-99.244%
2026-04-16	15.8100	15.8100	15.8100	15.8100	-3.598%	1	211	-99.367%
2026-04-15	16.4000	16.4000	16.4000	16.4000	-16.284%	1	210	-99.390%
2026-04-13	22.5900	22.5900	19.5900	19.5900	-14.004%	35	209	-99.490%
2026-04-10	21.9100	23.3600	21.9000	22.7800	+0.132%	11	223	-99.561%
2026-04-09	22.8600	23.1900	22.4100	22.7500	-9.182%	21	213	-99.560%
2026-04-08	25.0500	25.0500	25.0500	25.0500	-29.674%	1	197	-99.601%
2026-04-01	35.6900	35.6900	35.6200	35.6200	-14.621%	3	198	-99.719%
2026-03-31	42.8800	42.8800	41.7200	41.7200	-3.515%	105	195	-99.760%
2026-03-20	43.2400	43.2400	43.2400	43.2400	+42.097%	1	186	-99.769%
2026-03-17	30.4300	30.4300	30.4300	30.4300	-10.945%	1	187	-99.671%
2026-03-13	34.1700	34.1700	34.1700	34.1700	+10.726%	3	186	-99.707%
2026-03-11	29.7000	30.8600	29.7000	30.8600	+2.798%	5	203	-99.676%
2026-03-09	29.6900	30.0200	29.6900	30.0200	-11.965%	4	201	-99.667%
2026-03-06	34.1100	34.2900	31.0400	34.1000	+13.971%	115	206	-99.707%
2026-03-05	28.7000	30.3500	28.7000	29.9200	+20.938%	10	182	-99.666%
2026-03-04	27.0000	28.2500	24.7400	24.7400	-11.895%	80	178	-99.596%
2026-03-03	34.1900	34.1900	28.0800	28.0800	+8.250%	12	128	-99.644%
2026-03-02	27.5500	27.5500	25.9400	25.9400	-2.591%	4	117	-99.614%
2026-02-27	26.6300	26.6300	26.6300	26.6300	+4.390%	1	115	-99.624%
2026-02-26	25.5100	25.5100	25.5100	25.5100	-8.171%	1	114	-99.608%
2026-02-23	28.1000	28.3500	27.7800	27.7800	+7.342%	10	114	-99.640%
2026-02-20	24.7200	25.8800	24.7200	25.8800	-4.361%	14	114	-99.614%
2026-02-19	27.6100	27.6100	27.0600	27.0600	+3.401%	13	100	-99.630%
2026-02-18	24.7300	26.1700	24.4900	26.1700	-1.764%	24	87	-99.618%
2026-02-17	28.9200	28.9200	26.6400	26.6400	-7.307%	5	65	-99.625%
2026-02-13	28.0700	29.2800	25.8300	28.7400	+6.013%	23	48	-99.652%
2026-02-12	27.3700	27.3700	26.5400	27.1100	+20.757%	11	48	-99.631%
2026-02-10	22.4500	22.4500	22.4500	22.4500	-8.442%	1	42	-99.555%
2026-02-06	24.5200	24.5200	24.5200	24.5200	-16.966%	9	41	-99.592%
2026-02-05	29.5300	29.5300	29.5300	29.5300	+6.838%	1	32	-99.661%
2026-02-04	24.8700	27.6400	24.8700	27.6400	+9.639%	7	31	-99.638%
2026-02-03	26.7100	26.7100	25.2100	25.2100	+2.189%	8	25	-99.603%
2026-01-30	24.5000	26.0200	24.3900	24.6700	+1.356%	12	17	-99.595%
2026-01-29	25.5300	25.5300	24.3400	24.3400	0.000%	5	5	-99.589%

.dark-mode .vB1ycH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vB1ycH{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731P679SPY Jul 31 2026 679.00 Put (SPY260731P00679000)option OPRA

SPY20260731P679
SPY Jul 31 2026 679.00 Put (SPY260731P00679000)
option OPRA