Dark

SPY20260731P674
SPY Jul 31 2026 674.00 Put (SPY260731P00674000)
option OPRA

EOD

Jul 24, 2026

0.1200-52.000%(-0.1300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1200	0.1200	0.1200	0.1200	-52.000%	3	312	0.000%
2026-07-23	0.2500	0.3300	0.2500	0.2500	+66.667%	23	312	-52.000%
2026-07-22	0.1500	0.1500	0.1400	0.1500	-28.571%	28	310	-20.000%
2026-07-21	0.2100	0.2100	0.2100	0.2100	-43.243%	3	294	-42.857%
2026-07-20	0.3500	0.3700	0.3500	0.3700	-27.451%	12	297	-67.568%
2026-07-17	0.7200	0.7200	0.4100	0.5100	+41.667%	35	287	-76.471%
2026-07-16	0.3500	0.3600	0.3500	0.3600	+20.000%	8	316	-66.667%
2026-07-15	0.3000	0.3100	0.3000	0.3000	-23.077%	29	315	-60.000%
2026-07-14	0.3900	0.3900	0.3900	0.3900	-23.529%	42	337	-69.231%
2026-07-13	0.4700	0.5100	0.4700	0.5100	+30.769%	4	316	-76.471%
2026-07-10	0.3800	0.3900	0.3800	0.3900	-29.091%	15	316	-69.231%
2026-07-09	0.5500	0.5500	0.5500	0.5500	-26.667%	7	325	-78.182%
2026-07-08	0.8900	1.2100	0.7500	0.7500	0.000%	6	326	-84.000%
2026-07-07	0.6300	0.7500	0.6300	0.7500	+17.188%	7	327	-84.000%
2026-07-06	0.8300	0.8300	0.6400	0.6400	-49.606%	28	326	-81.250%
2026-07-02	1.2000	1.2700	1.2000	1.2700	+25.743%	22	325	-90.551%
2026-07-01	1.3200	1.3200	0.9900	1.0100	-12.931%	5	325	-88.119%
2026-06-30	1.5400	1.5400	1.1600	1.1600	-30.952%	12	329	-89.655%
2026-06-29	1.6800	1.6800	1.6800	1.6800	-37.079%	1	338	-92.857%
2026-06-26	3.3100	3.3100	2.5700	2.6700	-9.797%	33	338	-95.506%
2026-06-25	2.7200	2.9600	2.7200	2.9600	-11.642%	30	340	-95.946%
2026-06-24	2.9100	3.5100	2.5200	3.3500	-0.298%	52	340	-96.418%
2026-06-23	3.0900	3.3600	2.9400	3.3600	+60.000%	58	341	-96.429%
2026-06-22	1.7900	2.1800	1.7900	2.1000	-3.226%	5	351	-94.286%
2026-06-18	2.2400	2.3300	2.1700	2.1700	-34.639%	67	314	-94.470%
2026-06-17	2.2300	3.3200	2.2300	3.3200	+72.917%	39	314	-96.386%
2026-06-15	2.1400	2.1400	1.9200	1.9200	-43.027%	6	314	-93.750%
2026-06-12	3.3700	3.3700	3.3700	3.3700	-46.423%	4	314	-96.439%
2026-06-11	5.5700	6.2900	5.5700	6.2900	+10.739%	4	314	-98.092%
2026-06-10	5.6800	5.6800	5.6800	5.6800	-17.322%	1	315	-97.887%
2026-06-09	3.4100	6.8700	3.4100	6.8700	+51.991%	3	314	-98.253%
2026-06-05	3.3800	4.5200	3.3800	4.5200	+35.736%	11	314	-97.345%
2026-06-04	3.3300	3.3300	3.3300	3.3300	+6.731%	1	315	-96.396%
2026-06-03	3.1200	3.1200	3.1200	3.1200	+3.654%	10	316	-96.154%
2026-06-02	3.0100	3.0100	3.0100	3.0100	+0.333%	1	311	-96.013%
2026-06-01	3.1000	3.1000	3.0000	3.0000	+0.334%	6	311	-96.000%
2026-05-29	3.0200	3.0200	2.9900	2.9900	-16.944%	4	308	-95.987%
2026-05-28	3.6000	3.6000	3.6000	3.6000	-8.861%	1	307	-96.667%
2026-05-27	3.9500	3.9500	3.9500	3.9500	+0.254%	3	311	-96.962%
2026-05-26	3.9400	3.9400	3.9400	3.9400	-22.441%	20	308	-96.954%
2026-05-21	5.5700	5.5700	5.0800	5.0800	-20.000%	2	300	-97.638%
2026-05-20	6.3500	6.3500	6.3500	6.3500	-7.028%	1	300	-98.110%
2026-05-19	6.5200	6.8300	6.5200	6.8300	+7.729%	193	244	-98.243%
2026-05-13	6.6100	6.6100	6.3400	6.3400	-7.983%	12	244	-98.107%
2026-05-12	7.3400	7.8000	6.8900	6.8900	+4.871%	30	244	-98.258%
2026-05-11	6.5700	6.5700	6.5700	6.5700	-6.009%	4	244	-98.174%
2026-05-08	6.9700	6.9900	6.9700	6.9900	-6.426%	11	249	-98.283%
2026-05-07	7.3100	7.4700	7.2800	7.4700	-18.893%	3	249	-98.394%
2026-05-05	9.0100	9.2100	8.8500	9.2100	-9.883%	104	248	-98.697%
2026-05-04	9.6000	10.2200	9.6000	10.2200	+14.703%	9	225	-98.826%
2026-05-01	8.9600	8.9600	8.9100	8.9100	-10.452%	18	203	-98.653%
2026-04-30	9.9500	9.9500	9.9500	9.9500	-15.463%	47	203	-98.794%
2026-04-29	11.8200	11.8200	11.5800	11.7700	+2.885%	11	226	-98.980%
2026-04-28	11.4400	11.4400	11.4400	11.4400	+0.351%	1	217	-98.951%
2026-04-27	11.9300	11.9300	11.4000	11.4000	-5.158%	12	216	-98.947%
2026-04-24	12.0200	12.0200	12.0200	12.0200	-18.120%	1	215	-99.002%
2026-04-21	14.6800	14.6800	14.6800	14.6800	+20.131%	6	214	-99.183%
2026-04-17	12.8000	12.8000	11.9000	12.2200	-19.658%	12	214	-99.018%
2026-04-15	15.2100	15.2100	15.2100	15.2100	-5.995%	1	210	-99.211%
2026-04-14	17.2000	17.2000	15.7900	16.1800	-22.099%	30	210	-99.258%
2026-04-13	22.1900	22.1900	20.7700	20.7700	-0.906%	25	214	-99.422%
2026-04-09	23.7500	24.0800	20.9600	20.9600	-11.673%	25	194	-99.427%
2026-04-08	23.2900	24.7400	23.2900	23.7300	-32.985%	131	187	-99.494%
2026-04-02	35.5900	35.5900	35.4100	35.4100	-19.266%	2	116	-99.661%
2026-03-31	43.9100	43.9100	43.8500	43.8600	-12.664%	45	116	-99.726%
2026-03-27	50.2200	50.2200	50.2200	50.2200	+34.422%	1	116	-99.761%
2026-03-24	37.3600	37.3600	37.3600	37.3600	+17.558%	48	116	-99.679%
2026-03-18	31.7800	31.7800	31.7800	31.7800	+10.156%	1	81	-99.622%
2026-03-17	28.5800	28.8500	28.1900	28.8500	-20.194%	3	81	-99.584%
2026-03-13	36.1500	36.1500	36.1500	36.1500	+19.623%	1	79	-99.668%
2026-03-12	30.2200	30.2200	30.2200	30.2200	+3.493%	1	79	-99.603%
2026-03-11	27.2500	29.5000	27.2500	29.2000	+2.998%	5	78	-99.589%
2026-03-10	28.2500	28.3500	27.4600	28.3500	-5.970%	3	76	-99.577%
2026-03-06	30.1500	30.1500	30.1500	30.1500	+21.328%	1	74	-99.602%
2026-02-27	24.3500	24.8500	24.3500	24.8500	+3.585%	2	74	-99.517%
2026-02-26	23.9700	23.9900	23.9700	23.9900	-9.608%	2	74	-99.500%
2026-02-23	26.4700	26.5400	26.4700	26.5400	+4.078%	4	74	-99.548%
2026-02-19	25.8900	25.9600	25.5000	25.5000	+4.852%	18	75	-99.529%
2026-02-18	23.4100	24.3200	23.4100	24.3200	-3.108%	5	57	-99.507%
2026-02-17	28.1400	28.7600	25.1000	25.1000	-7.517%	10	52	-99.522%
2026-02-13	25.9600	27.1400	24.5900	27.1400	+6.223%	14	30	-99.558%
2026-02-12	21.1400	25.5500	21.1400	25.5500	-8.291%	6	30	-99.530%
2026-02-05	29.4300	29.4300	26.6300	27.8600	+6.989%	3	18	-99.569%
2026-02-04	26.0400	26.0400	26.0400	26.0400	+16.406%	4	17	-99.539%
2026-02-03	22.5200	22.5200	22.3700	22.3700	+6.575%	14	13	-99.464%
2026-02-02	21.7500	21.7500	20.9900	20.9900	-8.660%	13	14	-99.428%
2026-01-29	22.9800	22.9800	22.9800	22.9800	0.000%	1	1	-99.478%

.dark-mode .V4WyYV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V4WyYV{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731P674SPY Jul 31 2026 674.00 Put (SPY260731P00674000)option OPRA

SPY20260731P674
SPY Jul 31 2026 674.00 Put (SPY260731P00674000)
option OPRA