Dark

SPY20260731P673
SPY Jul 31 2026 673.00 Put (SPY260731P00673000)
option OPRA

EOD

Jul 27, 2026

0.0700-53.333%(-0.0800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1000	0.1000	0.0700	0.0700	-53.333%	2	159	0.000%
2026-07-24	0.1100	0.1500	0.1100	0.1500	-50.000%	2	159	-53.333%
2026-07-23	0.2500	0.3000	0.2500	0.3000	+130.769%	10	159	-76.667%
2026-07-22	0.1500	0.1500	0.1300	0.1300	-18.750%	6	154	-46.154%
2026-07-21	0.1700	0.1700	0.1600	0.1600	-52.941%	2	155	-56.250%
2026-07-20	0.2800	0.3400	0.2700	0.3400	-29.167%	54	156	-79.412%
2026-07-17	0.5000	0.5000	0.4800	0.4800	+41.176%	6	155	-85.417%
2026-07-16	0.3400	0.3400	0.3400	0.3400	-10.526%	2	153	-79.412%
2026-07-14	0.3700	0.3800	0.3700	0.3800	-5.000%	36	155	-81.579%
2026-07-10	0.4500	0.4600	0.4000	0.4000	-64.912%	14	144	-82.500%
2026-07-08	0.9300	1.1400	0.9300	1.1400	+75.385%	2	150	-93.860%
2026-07-07	0.7900	0.7900	0.6500	0.6500	+4.839%	5	154	-89.231%
2026-07-06	0.7300	0.7300	0.6200	0.6200	-50.400%	13	156	-88.710%
2026-07-02	1.1900	1.2500	1.1900	1.2500	+20.192%	4	163	-94.400%
2026-07-01	1.0000	1.1100	0.9900	1.0400	-14.050%	42	163	-93.269%
2026-06-30	1.4000	1.4200	1.2100	1.2100	-26.220%	8	152	-94.215%
2026-06-29	2.1600	2.1600	1.6400	1.6400	-32.231%	11	156	-95.732%
2026-06-26	3.4500	3.4500	2.4200	2.4200	-14.184%	5	153	-97.107%
2026-06-25	3.0800	3.0800	2.6900	2.8200	-13.761%	6	150	-97.518%
2026-06-24	2.8100	3.2900	2.8100	3.2700	+4.140%	38	145	-97.859%
2026-06-23	3.5200	3.5200	2.6900	3.1400	+42.727%	37	163	-97.771%
2026-06-22	1.7600	2.2000	1.7600	2.2000	-1.345%	3	163	-96.818%
2026-06-18	2.1900	2.2700	2.1900	2.2300	-23.891%	7	156	-96.861%
2026-06-17	2.1400	2.9300	2.1400	2.9300	+52.604%	2	156	-97.611%
2026-06-16	1.9300	1.9300	1.9200	1.9200	-0.518%	4	156	-96.354%
2026-06-15	2.1000	2.1000	1.9300	1.9300	-64.973%	11	161	-96.373%
2026-06-11	5.5100	5.5100	5.5100	5.5100	-0.899%	10	161	-98.730%
2026-06-10	5.4000	5.8300	4.9400	5.5600	+26.941%	15	151	-98.741%
2026-06-09	6.1000	6.1000	4.3800	4.3800	-7.595%	23	157	-98.402%
2026-06-05	3.1900	5.3200	3.0800	4.7400	+69.286%	90	173	-98.523%
2026-06-04	2.9400	2.9400	2.8000	2.8000	-10.256%	26	170	-97.500%
2026-06-03	3.1200	3.1200	3.1200	3.1200	+4.000%	5	160	-97.756%
2026-06-01	3.0000	3.0000	3.0000	3.0000	+3.806%	3	155	-97.667%
2026-05-29	3.0300	3.0300	2.8700	2.8900	-8.544%	6	154	-97.578%
2026-05-28	3.1600	3.1600	3.1600	3.1600	-15.733%	1	154	-97.785%
2026-05-27	3.7500	3.7500	3.7500	3.7500	-5.542%	1	154	-98.133%
2026-05-26	3.8500	3.9700	3.8500	3.9700	-10.586%	6	154	-98.237%
2026-05-22	4.4400	4.4400	4.4400	4.4400	-9.756%	1	155	-98.423%
2026-05-21	5.7900	5.7900	4.9000	4.9200	-10.383%	6	154	-98.577%
2026-05-20	5.4900	5.4900	5.4900	5.4900	-10.000%	1	154	-98.725%
2026-05-18	6.1000	6.1000	6.1000	6.1000	-7.716%	1	152	-98.852%
2026-05-15	6.6100	6.6100	6.6100	6.6100	+5.760%	1	152	-98.941%
2026-05-13	6.2200	6.2500	6.2200	6.2500	-7.953%	2	151	-98.880%
2026-05-12	7.2200	7.6100	6.7900	6.7900	-1.164%	13	153	-98.969%
2026-05-11	6.8700	6.8700	6.8700	6.8700	-8.400%	1	153	-98.981%
2026-05-06	7.5000	7.5000	7.5000	7.5000	-14.966%	1	154	-99.067%
2026-05-05	8.9100	9.0200	8.8200	8.8200	-6.864%	200	154	-99.206%
2026-05-01	8.5500	9.4700	8.5500	9.4700	-15.822%	6	157	-99.261%
2026-04-27	11.7400	11.7400	11.2500	11.2500	-9.856%	4	157	-99.378%
2026-04-24	12.4800	12.4800	12.4800	12.4800	+3.483%	1	156	-99.439%
2026-04-17	12.0200	12.0600	12.0200	12.0600	-22.543%	5	157	-99.420%
2026-04-14	16.7800	16.7800	15.5700	15.5700	-25.360%	8	161	-99.550%
2026-04-13	21.8400	21.8400	20.8600	20.8600	-1.278%	8	167	-99.664%
2026-04-10	20.1000	21.1300	20.1000	21.1300	+1.930%	3	164	-99.669%
2026-04-09	23.1900	23.8000	20.5000	20.7300	-11.787%	44	163	-99.662%
2026-04-08	23.4000	24.5500	22.8400	23.5000	-33.352%	115	154	-99.702%
2026-04-02	35.2400	35.4100	35.2400	35.2600	+6.978%	3	111	-99.801%
2026-04-01	32.9600	32.9600	32.9600	32.9600	-17.435%	1	111	-99.788%
2026-03-31	43.3500	43.3500	39.8200	39.9200	-21.091%	32	110	-99.825%
2026-03-30	50.4700	50.5900	50.4700	50.5900	+1.934%	3	108	-99.862%
2026-03-27	49.6300	49.6300	49.6300	49.6300	+34.572%	2	108	-99.859%
2026-03-24	36.8800	36.8800	36.8800	36.8800	+9.599%	44	108	-99.810%
2026-03-23	33.6500	33.6500	33.6500	33.6500	+3.666%	5	64	-99.792%
2026-03-18	32.4600	32.4600	32.4600	32.4600	+11.317%	1	59	-99.784%
2026-03-17	28.1700	29.1600	28.1000	29.1600	-4.425%	25	60	-99.760%
2026-03-16	30.5100	30.5100	30.5100	30.5100	-8.461%	2	59	-99.771%
2026-03-12	33.3300	33.3300	33.3300	33.3300	+7.516%	3	57	-99.790%
2026-03-06	30.0000	31.0000	30.0000	31.0000	+1.739%	2	65	-99.774%
2026-03-03	29.8700	30.4700	29.8700	30.4700	+27.810%	16	64	-99.770%
2026-02-27	25.7200	25.7200	23.8400	23.8400	+0.548%	2	63	-99.706%
2026-02-26	23.7100	23.7100	23.7100	23.7100	-8.385%	1	62	-99.705%
2026-02-23	26.1800	26.1800	25.8800	25.8800	+2.698%	3	63	-99.730%
2026-02-19	25.6200	25.9200	25.2000	25.2000	+5.175%	13	65	-99.722%
2026-02-18	22.7500	24.4000	22.7500	23.9600	-3.543%	6	52	-99.708%
2026-02-17	27.5600	28.6500	24.8400	24.8400	-7.313%	7	47	-99.718%
2026-02-13	24.1800	26.8000	24.1800	26.8000	+30.732%	15	28	-99.739%
2026-02-11	20.3400	20.5000	20.3400	20.5000	-4.784%	20	30	-99.659%
2026-02-10	21.0000	21.5300	21.0000	21.5300	+1.557%	11	33	-99.675%
2026-02-09	21.2000	21.2000	21.2000	21.2000	-5.145%	1	22	-99.670%
2026-02-06	23.2000	23.2000	22.3500	22.3500	-20.773%	3	22	-99.687%
2026-02-05	28.8500	29.1000	26.4500	28.2100	+18.380%	34	19	-99.752%
2026-02-04	23.0000	23.8300	23.0000	23.8300	-3.756%	2	4	-99.706%
2026-02-03	24.7000	24.7600	24.7000	24.7600	+19.268%	2	2	-99.717%
2026-02-02	20.7600	20.7600	20.7600	20.7600	-8.344%	1	2	-99.663%
2026-01-29	22.6500	22.6500	22.6500	22.6500	0.000%	1	1	-99.691%

.dark-mode .bhkX8F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhkX8F{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731P673SPY Jul 31 2026 673.00 Put (SPY260731P00673000)option OPRA

SPY20260731P673
SPY Jul 31 2026 673.00 Put (SPY260731P00673000)
option OPRA