Dark

SPY20260731P669
SPY Jul 31 2026 669.00 Put (SPY260731P00669000)
option OPRA

EOD

Jul 27, 2026

0.0800-52.941%(-0.0900)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0600	0.0800	0.0600	0.0800	-52.941%	5	548	0.000%
2026-07-24	0.1000	0.1700	0.1000	0.1700	-26.087%	22	548	-52.941%
2026-07-23	0.2100	0.2300	0.2100	0.2300	+76.923%	4	552	-65.217%
2026-07-22	0.1300	0.1300	0.1300	0.1300	-27.778%	1	555	-38.462%
2026-07-21	0.1800	0.1800	0.1800	0.1800	-25.000%	1	556	-55.556%
2026-07-20	0.2500	0.2500	0.2400	0.2400	-44.186%	28	556	-66.667%
2026-07-17	0.4000	0.4300	0.3600	0.4300	+59.259%	17	584	-81.395%
2026-07-16	0.2400	0.2700	0.2400	0.2700	-6.897%	23	573	-70.370%
2026-07-15	0.2700	0.2900	0.2700	0.2900	-12.121%	9	551	-72.414%
2026-07-13	0.3300	0.3300	0.3300	0.3300	-8.333%	1	557	-75.758%
2026-07-10	0.4200	0.4200	0.3600	0.3600	-28.000%	56	557	-77.778%
2026-07-09	0.5000	0.5000	0.5000	0.5000	-25.373%	1	503	-84.000%
2026-07-08	1.0000	1.1500	0.6700	0.6700	+6.349%	26	503	-88.060%
2026-07-06	0.7000	0.7000	0.6300	0.6300	-43.243%	19	505	-87.302%
2026-07-02	1.0600	1.1100	1.0600	1.1100	+12.121%	19	527	-92.793%
2026-07-01	1.0300	1.0300	0.9000	0.9900	-9.174%	21	527	-91.919%
2026-06-30	1.2600	1.2600	1.0900	1.0900	-25.850%	91	545	-92.661%
2026-06-29	1.9600	1.9600	1.4300	1.4700	-38.750%	91	565	-94.558%
2026-06-26	3.1200	3.1200	2.3300	2.4000	-12.409%	67	552	-96.667%
2026-06-25	2.7400	2.7400	2.7400	2.7400	-8.667%	1	523	-97.080%
2026-06-24	2.7600	3.0800	2.5500	3.0000	+3.448%	389	523	-97.333%
2026-06-23	3.1800	3.1800	2.6800	2.9000	+43.564%	29	285	-97.241%
2026-06-22	1.8900	2.0200	1.8900	2.0200	+3.590%	11	274	-96.040%
2026-06-18	2.1000	2.1100	1.9500	1.9500	-3.465%	40	237	-95.897%
2026-06-17	2.0200	2.0200	2.0200	2.0200	+16.092%	1	237	-96.040%
2026-06-16	1.7700	1.7700	1.7400	1.7400	-5.435%	2	237	-95.402%
2026-06-15	1.9400	1.9400	1.8400	1.8400	-40.260%	4	267	-95.652%
2026-06-12	3.0800	3.0800	3.0800	3.0800	-44.803%	50	267	-97.403%
2026-06-11	5.1400	5.5800	5.1400	5.5800	+3.525%	23	267	-98.566%
2026-06-10	5.2800	5.3900	5.1600	5.3900	+21.396%	90	280	-98.516%
2026-06-09	3.0100	6.3300	3.0100	4.4400	+21.311%	65	280	-98.198%
2026-06-08	3.7400	3.7400	3.4300	3.6600	-25.000%	28	249	-97.814%
2026-06-05	2.8500	4.8800	2.8500	4.8800	+91.373%	24	239	-98.361%
2026-06-04	2.5600	2.5600	2.5500	2.5500	-6.934%	2	235	-96.863%
2026-06-01	2.7400	2.7400	2.7400	2.7400	+0.735%	15	235	-97.080%
2026-05-29	2.8200	2.8200	2.7200	2.7200	-9.030%	7	220	-97.059%
2026-05-28	3.1700	3.1700	2.9900	2.9900	-17.857%	152	214	-97.324%
2026-05-26	3.6000	3.6400	3.6000	3.6400	-11.650%	3	75	-97.802%
2026-05-22	4.2500	4.2900	4.1200	4.1200	-12.154%	8	74	-98.058%
2026-05-21	4.6900	4.6900	4.6900	4.6900	-11.676%	1	76	-98.294%
2026-05-20	5.3100	5.3100	5.3100	5.3100	-16.378%	1	76	-98.493%
2026-05-18	6.3500	6.3500	6.3500	6.3500	+25.743%	3	76	-98.740%
2026-05-14	5.2000	5.2000	5.0500	5.0500	-12.021%	17	76	-98.416%
2026-05-13	6.3900	6.3900	5.7400	5.7400	-18.812%	4	74	-98.606%
2026-05-12	7.2200	7.2200	7.0700	7.0700	+9.953%	21	74	-98.868%
2026-05-11	6.3800	6.4300	6.3000	6.4300	-11.188%	28	74	-98.756%
2026-05-06	7.3700	7.3700	7.2400	7.2400	-14.824%	28	54	-98.895%
2026-05-05	8.3400	8.5000	8.3400	8.5000	-11.917%	4	30	-99.059%
2026-05-04	8.6000	9.6500	8.6000	9.6500	+12.602%	11	28	-99.171%
2026-05-01	8.5700	8.5700	8.5700	8.5700	-8.927%	1	23	-99.067%
2026-04-30	9.4100	9.4100	9.4100	9.4100	-16.132%	4	23	-99.150%
2026-04-24	11.2200	11.2200	11.2200	11.2200	-14.351%	3	27	-99.287%
2026-04-21	13.1000	13.1000	13.1000	13.1000	+7.289%	1	27	-99.389%
2026-04-20	12.2100	12.2100	12.2100	12.2100	+5.440%	3	27	-99.345%
2026-04-17	11.5800	11.5800	11.5800	11.5800	-15.536%	8	26	-99.309%
2026-04-15	13.7100	13.7100	13.7100	13.7100	-6.288%	1	31	-99.416%
2026-04-14	14.7400	14.7400	14.6300	14.6300	-25.811%	8	31	-99.453%
2026-04-09	19.7200	19.7200	19.7200	19.7200	-7.548%	1	31	-99.594%
2026-04-08	21.3300	21.3300	21.3300	21.3300	-33.365%	1	30	-99.625%
2026-04-01	32.0100	32.0100	32.0100	32.0100	-15.674%	1	30	-99.750%
2026-03-31	41.4000	41.4000	37.9600	37.9600	-21.457%	3	31	-99.789%
2026-03-30	48.3300	48.3300	48.3300	48.3300	+2.156%	3	30	-99.834%
2026-03-27	44.2400	47.3100	44.2400	47.3100	+42.414%	6	30	-99.831%
2026-03-25	33.2200	33.2200	33.2200	33.2200	-4.016%	1	30	-99.759%
2026-03-24	35.6000	35.6000	33.7000	34.6100	-6.787%	6	29	-99.769%
2026-03-20	37.1300	37.1300	37.1300	37.1300	+20.787%	1	27	-99.785%
2026-03-18	30.5000	30.7400	29.6200	30.7400	+10.496%	15	32	-99.740%
2026-03-17	26.5700	27.8200	26.5700	27.8200	-6.644%	6	35	-99.712%
2026-03-16	30.0500	30.5400	29.0900	29.8000	-11.468%	16	36	-99.732%
2026-03-13	30.5600	33.6600	30.5600	33.6600	+5.418%	4	29	-99.762%
2026-03-12	31.0100	31.9300	29.9800	31.9300	+20.218%	29	30	-99.749%
2026-03-11	26.5600	26.5600	26.5600	26.5600	-2.888%	5	28	-99.699%
2026-03-10	27.3500	27.3500	27.3500	27.3500	-10.621%	4	31	-99.707%
2026-03-09	33.6400	33.6400	30.6000	30.6000	+5.554%	19	31	-99.739%
2026-03-03	28.9900	28.9900	28.9900	28.9900	+33.779%	1	21	-99.724%
2026-02-26	21.2700	21.6700	21.2700	21.6700	-13.111%	4	21	-99.631%
2026-02-23	24.9400	24.9400	24.9400	24.9400	+3.271%	1	19	-99.679%
2026-02-19	24.1500	24.1500	24.1500	24.1500	+2.331%	2	19	-99.669%
2026-02-18	21.7500	23.6000	21.7500	23.6000	+0.812%	5	17	-99.661%
2026-02-17	25.1700	25.1700	23.4100	23.4100	+0.992%	2	11	-99.658%
2026-02-13	23.1800	23.1800	23.1800	23.1800	+13.572%	1	8	-99.655%
2026-02-02	20.4100	20.4100	20.4100	20.4100	+0.049%	7	8	-99.608%
2026-01-26	20.4000	20.4000	20.4000	20.4000	0.000%	1	1	-99.608%

.dark-mode .qdRnMf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qdRnMf{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731P669SPY Jul 31 2026 669.00 Put (SPY260731P00669000)option OPRA

SPY20260731P669
SPY Jul 31 2026 669.00 Put (SPY260731P00669000)
option OPRA