Dark

SPY20260731P658
SPY Jul 31 2026 658.00 Put (SPY260731P00658000)
option OPRA

EOD

Jul 27, 2026

0.0400-63.636%(-0.0700)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0400	0.0400	0.0400	0.0400	-63.636%	3	263	0.000%
2026-07-24	0.1000	0.1100	0.1000	0.1100	-38.889%	16	266	-63.636%
2026-07-23	0.1800	0.1800	0.1800	0.1800	+125.000%	1	250	-77.778%
2026-07-22	0.0800	0.0800	0.0800	0.0800	-20.000%	1	251	-50.000%
2026-07-21	0.1100	0.1100	0.1000	0.1000	-54.545%	9	250	-60.000%
2026-07-20	0.2100	0.2200	0.2100	0.2200	-29.032%	2	251	-81.818%
2026-07-17	0.4100	0.4100	0.3100	0.3100	+47.619%	31	250	-87.097%
2026-07-16	0.2100	0.2100	0.2100	0.2100	-36.364%	15	240	-80.952%
2026-07-13	0.2800	0.3300	0.2600	0.3300	-2.941%	67	255	-87.879%
2026-07-10	0.3400	0.3400	0.3400	0.3400	-10.526%	4	241	-88.235%
2026-07-09	0.3800	0.3800	0.3800	0.3800	-30.909%	1	243	-89.474%
2026-07-07	0.4700	0.5500	0.4700	0.5500	+7.843%	24	243	-92.727%
2026-07-06	0.5100	0.5100	0.5100	0.5100	-34.615%	1	265	-92.157%
2026-07-01	0.7800	0.7800	0.7800	0.7800	-22.000%	2	265	-94.872%
2026-06-30	1.0000	1.0000	1.0000	1.0000	-27.536%	1	265	-96.000%
2026-06-29	1.2600	1.3800	1.2600	1.3800	-30.653%	22	265	-97.101%
2026-06-26	1.9900	1.9900	1.9900	1.9900	+7.568%	1	245	-97.990%
2026-06-25	1.8500	1.8500	1.8500	1.8500	-21.610%	10	244	-97.838%
2026-06-24	2.3600	2.3600	2.3600	2.3600	+8.257%	1	234	-98.305%
2026-06-23	2.5500	2.5500	2.1300	2.1800	+51.389%	22	234	-98.165%
2026-06-22	1.3500	1.4400	1.2900	1.4400	-9.434%	7	213	-97.222%
2026-06-18	1.6900	1.7200	1.5900	1.5900	-19.289%	48	184	-97.484%
2026-06-17	1.5200	1.9700	1.5200	1.9700	+20.859%	14	184	-97.970%
2026-06-16	1.4300	1.6300	1.4300	1.6300	+10.884%	28	184	-97.546%
2026-06-15	1.5400	1.5500	1.4700	1.4700	-37.975%	6	146	-97.279%
2026-06-12	2.6900	2.7200	2.3700	2.3700	-24.038%	47	146	-98.312%
2026-06-11	4.4000	4.4800	3.1200	3.1200	-35.404%	26	146	-98.718%
2026-06-10	4.6500	4.8300	4.5700	4.8300	+31.250%	24	146	-99.172%
2026-06-09	4.9000	4.9000	3.6800	3.6800	+35.294%	2	128	-98.913%
2026-06-08	2.9600	2.9600	2.7200	2.7200	-23.810%	2	128	-98.529%
2026-06-05	2.3900	3.5700	2.3900	3.5700	+71.635%	7	129	-98.880%
2026-06-04	2.2000	2.2000	2.0800	2.0800	-16.800%	4	131	-98.077%
2026-06-03	2.3900	2.5000	2.3900	2.5000	+5.485%	3	128	-98.400%
2026-06-01	2.3700	2.3700	2.3700	2.3700	+3.947%	1	132	-98.312%
2026-05-29	2.3900	2.3900	2.2800	2.2800	-6.173%	6	132	-98.246%
2026-05-28	2.6800	2.6800	2.4300	2.4300	-19.536%	6	137	-98.354%
2026-05-26	3.1500	3.1500	3.0200	3.0200	-15.642%	3	135	-98.675%
2026-05-22	3.5800	3.5800	3.5800	3.5800	-8.673%	1	135	-98.883%
2026-05-21	3.9900	3.9900	3.9200	3.9200	-10.909%	8	134	-98.980%
2026-05-20	4.4600	4.4600	4.4000	4.4000	-12.351%	6	134	-99.091%
2026-05-18	5.1500	5.1500	5.0200	5.0200	0.000%	2	135	-99.203%
2026-05-15	5.0200	5.0200	5.0200	5.0200	+15.935%	1	135	-99.203%
2026-05-14	4.3300	4.3300	4.3300	4.3300	-25.087%	3	133	-99.076%
2026-05-12	5.7800	5.7800	5.7800	5.7800	+5.861%	2	131	-99.308%
2026-05-08	5.6200	5.6200	5.4600	5.4600	-9.000%	5	131	-99.267%
2026-05-06	6.4400	6.4400	6.0000	6.0000	-14.286%	9	128	-99.333%
2026-05-05	7.0700	7.1600	7.0000	7.0000	-15.663%	3	123	-99.429%
2026-05-04	8.1500	8.3000	8.1500	8.3000	+14.483%	3	122	-99.518%
2026-05-01	7.0000	7.2600	6.7900	7.2500	-18.264%	104	110	-99.448%
2026-04-30	8.8700	8.8700	8.8700	8.8700	-11.300%	84	110	-99.549%
2026-04-23	10.0000	10.0000	10.0000	10.0000	-13.043%	1	102	-99.600%
2026-04-21	10.5100	11.5000	10.5100	11.5000	0.000%	2	102	-99.652%
2026-04-16	12.0100	12.0100	11.5000	11.5000	-12.281%	2	102	-99.652%
2026-04-14	13.1100	13.1100	13.1100	13.1100	-16.069%	5	102	-99.695%
2026-04-13	15.6200	15.6200	15.6200	15.6200	-4.640%	1	105	-99.744%
2026-04-10	16.3800	16.3800	16.3800	16.3800	-1.266%	1	105	-99.756%
2026-04-09	17.1200	17.1200	16.5900	16.5900	-14.879%	3	105	-99.759%
2026-04-08	18.1100	19.4900	18.1100	19.4900	-32.537%	9	105	-99.795%
2026-04-07	30.1300	30.1300	28.8900	28.8900	+8.324%	4	96	-99.862%
2026-04-06	26.3000	26.6700	26.3000	26.6700	-7.939%	6	95	-99.850%
2026-04-02	28.3900	30.1400	28.3900	28.9700	+3.427%	8	86	-99.862%
2026-04-01	27.1000	28.0100	27.0600	28.0100	-36.514%	3	86	-99.857%
2026-03-30	44.1200	44.1200	44.1200	44.1200	+6.083%	1	85	-99.909%
2026-03-27	41.5900	41.5900	41.5900	41.5900	+25.158%	2	84	-99.904%
2026-03-26	33.2300	33.2300	33.2300	33.2300	+13.607%	60	84	-99.880%
2026-03-25	27.7600	29.5800	27.7600	29.2500	-10.769%	9	24	-99.863%
2026-03-24	32.7800	32.7800	32.7800	32.7800	+8.687%	2	24	-99.878%
2026-03-23	28.9600	30.1600	28.6500	30.1600	-0.952%	11	26	-99.867%
2026-03-19	30.9600	31.8700	30.4500	30.4500	+8.789%	15	21	-99.869%
2026-03-18	27.9900	27.9900	27.9900	27.9900	+11.960%	1	11	-99.857%
2026-03-16	25.6800	25.6800	25.0000	25.0000	-14.908%	2	12	-99.840%
2026-03-13	29.3800	29.3800	29.3800	29.3800	+17.285%	1	11	-99.864%
2026-03-11	24.2700	25.0500	24.2700	25.0500	+8.630%	4	13	-99.840%
2026-03-10	22.2000	23.0600	22.0900	23.0600	-2.905%	5	12	-99.827%
2026-03-09	30.4500	30.5500	23.7500	23.7500	-5.604%	11	11	-99.832%
2026-03-06	25.1600	25.1600	25.1600	25.1600	+30.295%	1	4	-99.841%
2026-02-18	19.3100	19.3100	19.3100	19.3100	-17.584%	1	4	-99.793%
2026-02-17	23.4300	23.4300	23.4300	23.4300	-1.925%	2	3	-99.829%
2026-02-05	23.8900	23.8900	23.8900	23.8900	+10.858%	1	2	-99.833%
2026-02-04	21.5500	21.5500	21.5500	21.5500	+6.630%	1	2	-99.814%
2026-02-03	20.2100	20.2100	20.2100	20.2100	0.000%	1	1	-99.802%

.dark-mode .SHgg8n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SHgg8n{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731P658SPY Jul 31 2026 658.00 Put (SPY260731P00658000)option OPRA

SPY20260731P658
SPY Jul 31 2026 658.00 Put (SPY260731P00658000)
option OPRA