Dark

SPY20260731P635
SPY Jul 31 2026 635.00 Put (SPY260731P00635000)
option OPRA

EOD

Jul 27, 2026

0.0200-66.667%(-0.0400)123

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0300	0.0500	0.0200	0.0200	-66.667%	123	879	0.000%
2026-07-24	0.0700	0.0700	0.0500	0.0600	-45.455%	28	840	-66.667%
2026-07-23	0.0800	0.1200	0.0800	0.1100	+120.000%	311	845	-81.818%
2026-07-22	0.0600	0.0600	0.0500	0.0500	-28.571%	17	801	-60.000%
2026-07-21	0.0700	0.0700	0.0700	0.0700	-46.154%	1	801	-71.429%
2026-07-20	0.1200	0.1300	0.1000	0.1300	-35.000%	70	802	-84.615%
2026-07-17	0.2600	0.2600	0.2000	0.2000	+33.333%	15	765	-90.000%
2026-07-16	0.1300	0.1600	0.1100	0.1500	+7.143%	166	760	-86.667%
2026-07-15	0.1300	0.1400	0.1300	0.1400	-22.222%	11	785	-85.714%
2026-07-14	0.1900	0.1900	0.1700	0.1800	-14.286%	110	793	-88.889%
2026-07-13	0.1600	0.2100	0.1600	0.2100	+23.529%	18	876	-90.476%
2026-07-10	0.2200	0.2200	0.1700	0.1700	-45.161%	29	877	-88.235%
2026-07-09	0.3700	0.3700	0.3100	0.3100	-26.190%	9	887	-93.548%
2026-07-08	0.4300	0.4300	0.4200	0.4200	+27.273%	6	892	-95.238%
2026-07-07	0.3100	0.3700	0.3000	0.3300	+6.452%	21	890	-93.939%
2026-07-06	0.3900	0.3900	0.3100	0.3100	-44.643%	483	893	-93.548%
2026-07-02	0.4600	0.5700	0.4600	0.5600	+3.704%	13	1,064	-96.429%
2026-07-01	0.6000	0.6500	0.5000	0.5400	-5.263%	33	1,064	-96.296%
2026-06-30	0.7100	0.7300	0.5700	0.5700	-25.000%	170	1,066	-96.491%
2026-06-29	0.8600	1.1100	0.7600	0.7600	-33.913%	507	1,020	-97.368%
2026-06-26	1.5300	1.5300	1.1400	1.1500	-9.449%	109	858	-98.261%
2026-06-25	1.0800	1.4600	1.0800	1.2700	-14.189%	5	806	-98.425%
2026-06-23	1.6700	1.7000	1.3600	1.4800	+37.037%	44	802	-98.649%
2026-06-22	0.9000	1.1200	0.8800	1.0800	+0.935%	91	765	-98.148%
2026-06-18	1.2500	1.2500	1.0700	1.0700	-26.712%	60	701	-98.131%
2026-06-17	1.0700	1.4600	1.0700	1.4600	+32.727%	19	701	-98.630%
2026-06-16	1.0400	1.1000	1.0200	1.1000	+5.769%	29	701	-98.182%
2026-06-15	1.0900	1.0900	1.0300	1.0400	-38.824%	6	677	-98.077%
2026-06-12	2.1200	2.1200	1.7000	1.7000	-18.660%	4	677	-98.824%
2026-06-11	3.0900	3.0900	2.0900	2.0900	-37.048%	9	677	-99.043%
2026-06-10	2.5000	3.3200	2.5000	3.3200	+3.750%	165	684	-99.398%
2026-06-09	3.1700	3.7900	3.1600	3.2000	+55.340%	29	648	-99.375%
2026-06-08	2.0800	2.0800	1.9000	2.0600	-35.016%	6	646	-99.029%
2026-06-05	1.6100	3.1700	1.6100	3.1700	+118.621%	92	645	-99.369%
2026-06-04	1.6200	1.6200	1.4500	1.4500	-15.698%	13	623	-98.621%
2026-06-03	1.7100	1.7500	1.7100	1.7200	+4.878%	10	632	-98.837%
2026-06-02	1.6300	1.6400	1.6200	1.6400	-2.381%	5	638	-98.780%
2026-06-01	1.6800	1.6800	1.6800	1.6800	+5.000%	20	640	-98.810%
2026-05-29	1.6400	1.6400	1.6000	1.6000	-9.605%	2	640	-98.750%
2026-05-28	1.8500	1.8700	1.7700	1.7700	-14.078%	100	640	-98.870%
2026-05-27	2.1400	2.1900	2.0500	2.0600	-7.623%	267	667	-99.029%
2026-05-26	2.1700	2.2300	2.1700	2.2300	-11.508%	18	416	-99.103%
2026-05-22	2.6700	2.6700	2.4700	2.5200	-9.353%	20	419	-99.206%
2026-05-21	3.0000	3.0000	2.7800	2.7800	-21.469%	33	413	-99.281%
2026-05-19	3.6300	3.6300	3.5400	3.5400	-4.324%	16	413	-99.435%
2026-05-18	3.6100	3.7000	3.5300	3.7000	-0.270%	55	421	-99.459%
2026-05-15	3.9200	4.0200	3.6400	3.7100	+19.293%	38	421	-99.461%
2026-05-14	3.4100	3.4100	3.1100	3.1100	-12.640%	35	349	-99.357%
2026-05-13	3.8000	3.8000	3.5600	3.5600	-11.222%	79	344	-99.438%
2026-05-11	3.9900	4.0100	3.8700	4.0100	+1.008%	78	344	-99.501%
2026-05-08	4.0000	4.0400	3.9500	3.9700	-7.889%	53	304	-99.496%
2026-05-07	4.3500	4.3500	4.2600	4.3100	-2.928%	5	305	-99.536%
2026-05-06	4.7500	4.7500	4.4200	4.4400	-12.598%	31	303	-99.550%
2026-05-05	5.2100	5.2100	5.0700	5.0800	-12.565%	10	296	-99.606%
2026-05-04	5.4400	5.8100	5.4400	5.8100	+7.394%	3	287	-99.656%
2026-05-01	5.1700	5.4100	4.9900	5.4100	-4.078%	18	280	-99.630%
2026-04-30	5.9600	5.9600	5.6400	5.6400	-18.261%	10	280	-99.645%
2026-04-29	6.9500	6.9500	6.9000	6.9000	+3.448%	2	283	-99.710%
2026-04-28	6.9300	6.9300	6.6700	6.6700	+4.545%	3	281	-99.700%
2026-04-27	6.8500	6.8600	6.3800	6.3800	-8.465%	4	280	-99.687%
2026-04-24	7.7100	7.7100	6.9700	6.9700	-11.884%	19	278	-99.713%
2026-04-23	7.2300	7.9100	7.2300	7.9100	+1.151%	7	286	-99.747%
2026-04-22	7.4800	7.8200	7.4800	7.8200	-3.218%	2	281	-99.744%
2026-04-21	8.0700	8.0800	8.0700	8.0800	+8.021%	2	279	-99.752%
2026-04-20	7.4400	7.4800	7.4400	7.4800	+7.010%	31	279	-99.733%
2026-04-17	7.4900	7.5000	6.9900	6.9900	-14.338%	15	249	-99.714%
2026-04-16	8.5000	8.5000	8.1600	8.1600	-2.973%	21	242	-99.755%
2026-04-15	8.6000	8.9700	8.4100	8.4100	-7.785%	17	262	-99.762%
2026-04-14	9.5800	9.6400	9.1200	9.1200	-12.560%	26	264	-99.781%
2026-04-13	11.9900	11.9900	10.4300	10.4300	-15.478%	8	264	-99.808%
2026-04-10	11.9400	12.3400	11.6800	12.3400	+1.647%	20	259	-99.838%
2026-04-09	13.4500	13.4500	12.1400	12.1400	-12.662%	84	246	-99.835%
2026-04-08	13.3000	14.6400	13.1900	13.9000	-35.047%	19	298	-99.856%
2026-04-07	21.6500	21.6500	21.3300	21.4000	+8.519%	3	294	-99.907%
2026-04-06	20.9300	20.9300	19.4200	19.7200	-11.767%	9	292	-99.899%
2026-04-02	25.6000	25.7500	21.5200	22.3500	+4.733%	25	293	-99.911%
2026-04-01	21.6600	22.3600	20.3000	21.3400	-8.803%	175	293	-99.906%
2026-03-31	28.9500	28.9500	23.3800	23.4000	-31.719%	39	364	-99.915%
2026-03-30	30.5900	34.2700	30.5900	34.2700	+5.772%	24	365	-99.942%
2026-03-27	32.0600	32.4000	32.0600	32.4000	+26.414%	5	352	-99.938%
2026-03-26	24.4000	25.6300	24.4000	25.6300	+18.329%	26	349	-99.922%
2026-03-25	21.6600	21.6600	21.6600	21.6600	-8.800%	1	348	-99.908%
2026-03-24	24.2100	24.2100	23.1000	23.7500	+4.579%	5	348	-99.916%
2026-03-23	20.7700	22.7100	20.1000	22.7100	-14.688%	26	345	-99.912%
2026-03-20	24.0300	26.6200	24.0300	26.6200	+13.277%	8	344	-99.925%
2026-03-19	23.7600	23.7600	23.0000	23.5000	+15.196%	99	343	-99.915%
2026-03-18	20.4400	20.4400	20.4000	20.4000	+12.707%	12	249	-99.902%
2026-03-17	17.9900	18.4000	17.9900	18.1000	-7.606%	23	249	-99.890%
2026-03-16	19.5900	19.5900	19.5900	19.5900	-5.454%	1	233	-99.898%
2026-03-13	20.7200	20.7200	20.7200	20.7200	-2.586%	2	233	-99.903%
2026-03-12	21.3600	21.5500	21.2700	21.2700	+15.347%	12	231	-99.906%
2026-03-11	18.4400	18.4400	18.4400	18.4400	+2.673%	2	230	-99.892%
2026-03-10	17.9600	17.9600	17.9600	17.9600	-0.609%	1	232	-99.889%
2026-03-09	24.0000	24.0000	17.6600	18.0700	-9.150%	158	232	-99.889%
2026-03-06	19.8900	19.8900	19.8900	19.8900	+7.630%	2	178	-99.899%
2026-03-05	18.2800	18.4800	18.1500	18.4800	-10.638%	9	176	-99.892%
2026-03-03	20.7300	20.7300	20.6800	20.6800	+36.502%	12	175	-99.903%
2026-03-02	15.1500	15.1500	15.1500	15.1500	+9.465%	6	163	-99.868%
2026-02-25	13.8400	13.8400	13.8400	13.8400	-8.466%	20	137	-99.855%
2026-02-24	15.1200	15.1200	15.1200	15.1200	-9.515%	1	137	-99.868%
2026-02-23	16.7100	16.7100	16.7100	16.7100	+13.288%	20	137	-99.880%
2026-02-20	15.1600	15.1600	14.7500	14.7500	-14.986%	2	117	-99.864%
2026-02-17	17.4200	17.4200	17.3400	17.3500	+6.376%	4	116	-99.885%
2026-02-12	16.0600	16.3300	16.0600	16.3100	+12.251%	22	119	-99.877%
2026-02-11	14.7100	14.7100	14.4800	14.5300	-1.824%	4	107	-99.862%
2026-02-06	15.8600	15.8600	14.8000	14.8000	-18.637%	72	104	-99.865%
2026-02-05	18.1700	18.1900	18.1700	18.1900	+16.603%	2	61	-99.890%
2026-02-04	15.7400	16.6000	15.6000	15.6000	-3.822%	56	62	-99.872%
2026-02-03	16.2200	16.2200	16.2200	16.2200	+11.325%	4	7	-99.877%
2026-01-30	14.5700	14.5700	14.5700	14.5700	-8.881%	1	4	-99.863%
2026-01-29	15.9900	15.9900	15.9900	15.9900	+15.954%	2	3	-99.875%
2026-01-27	13.7900	13.7900	13.7900	13.7900	0.000%	1	1	-99.855%

.dark-mode .JRnzzx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JRnzzx{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731P635SPY Jul 31 2026 635.00 Put (SPY260731P00635000)option OPRA

SPY20260731P635
SPY Jul 31 2026 635.00 Put (SPY260731P00635000)
option OPRA