Dark

SPY20260731P615
SPY Jul 31 2026 615.00 Put (SPY260731P00615000)
option OPRA

EOD

Jul 27, 2026

0.0200-60.000%(-0.0300)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0200	0.0300	0.0200	0.0200	-60.000%	80	843	0.000%
2026-07-24	0.0500	0.0600	0.0400	0.0500	-28.571%	78	809	-60.000%
2026-07-23	0.0600	0.0800	0.0600	0.0700	+133.333%	21	736	-71.429%
2026-07-22	0.0400	0.0400	0.0300	0.0300	-40.000%	5	738	-33.333%
2026-07-21	0.0600	0.0600	0.0500	0.0500	-37.500%	67	738	-60.000%
2026-07-20	0.1000	0.1000	0.0700	0.0800	-60.000%	13	751	-75.000%
2026-07-17	0.2000	0.2000	0.2000	0.2000	+100.000%	1	754	-90.000%
2026-07-16	0.0800	0.1000	0.0800	0.1000	+11.111%	6	753	-80.000%
2026-07-15	0.1100	0.1100	0.0900	0.0900	-30.769%	46	753	-77.778%
2026-07-14	0.1200	0.1300	0.1200	0.1300	-18.750%	126	709	-84.615%
2026-07-13	0.1600	0.1600	0.1600	0.1600	+23.077%	1	693	-87.500%
2026-07-10	0.1300	0.1300	0.1300	0.1300	-50.000%	3	692	-84.615%
2026-07-09	0.2500	0.2600	0.2500	0.2600	-21.212%	10	689	-92.308%
2026-07-08	0.3100	0.3300	0.3100	0.3300	+22.222%	20	682	-93.939%
2026-07-07	0.2800	0.2800	0.2700	0.2700	+12.500%	3	677	-92.593%
2026-07-06	0.2900	0.2900	0.2400	0.2400	-41.463%	11	677	-91.667%
2026-07-02	0.3600	0.4100	0.3600	0.4100	+5.128%	7	684	-95.122%
2026-07-01	0.3900	0.4100	0.3900	0.3900	-17.021%	22	684	-94.872%
2026-06-30	0.4700	0.4700	0.4700	0.4700	-16.071%	4	676	-95.745%
2026-06-29	0.6200	0.6200	0.5600	0.5600	-36.364%	9	676	-96.429%
2026-06-26	0.8400	0.8800	0.8400	0.8800	-5.376%	100	677	-97.727%
2026-06-25	1.0300	1.0300	0.9300	0.9300	-17.699%	6	632	-97.849%
2026-06-24	1.0000	1.1500	0.8800	1.1300	+4.630%	4	628	-98.230%
2026-06-23	1.2500	1.2500	0.9300	1.0800	+56.522%	56	626	-98.148%
2026-06-22	0.6900	0.6900	0.6900	0.6900	-19.767%	1	602	-97.101%
2026-06-18	0.9000	0.9000	0.8600	0.8600	-24.561%	54	573	-97.674%
2026-06-17	0.8300	1.1400	0.8300	1.1400	+54.054%	6	573	-98.246%
2026-06-16	0.7500	0.7500	0.7400	0.7400	-5.128%	15	573	-97.297%
2026-06-15	0.8700	0.8700	0.7800	0.7800	-40.000%	11	566	-97.436%
2026-06-12	1.3000	1.3000	1.3000	1.3000	-35.644%	1	566	-98.462%
2026-06-11	2.0200	2.0200	2.0200	2.0200	+12.222%	9	566	-99.010%
2026-06-10	1.8000	1.8000	1.8000	1.8000	+26.761%	1	572	-98.889%
2026-06-08	1.4200	1.4200	1.4200	1.4200	-18.391%	3	572	-98.592%
2026-06-05	1.7500	1.7500	1.7400	1.7400	+55.357%	5	572	-98.851%
2026-06-04	1.3600	1.3600	1.1100	1.1200	-12.500%	11	576	-98.214%
2026-06-03	1.2600	1.2800	1.2600	1.2800	+4.065%	2	586	-98.438%
2026-06-02	1.2200	1.2300	1.2200	1.2300	0.000%	8	587	-98.374%
2026-06-01	1.3000	1.3000	1.2300	1.2300	-1.600%	17	588	-98.374%
2026-05-29	1.2900	1.2900	1.2500	1.2500	-10.072%	30	593	-98.400%
2026-05-28	1.4600	1.4600	1.3900	1.3900	-12.025%	14	593	-98.561%
2026-05-27	1.6500	1.7000	1.5800	1.5800	-9.714%	4	592	-98.734%
2026-05-26	1.7100	1.7500	1.7100	1.7500	-13.366%	3	594	-98.857%
2026-05-22	2.0000	2.0200	2.0000	2.0200	-4.717%	2	594	-99.010%
2026-05-21	2.3900	2.3900	2.1200	2.1200	-11.667%	10	592	-99.057%
2026-05-20	2.4400	2.4900	2.4000	2.4000	-9.774%	58	592	-99.167%
2026-05-19	2.7900	2.8700	2.6600	2.6600	-0.375%	23	583	-99.248%
2026-05-18	2.6700	2.6700	2.6700	2.6700	-6.316%	2	583	-99.251%
2026-05-15	2.8500	2.8500	2.8500	2.8500	+15.854%	1	583	-99.298%
2026-05-14	2.5100	2.5100	2.4600	2.4600	-11.191%	11	581	-99.187%
2026-05-13	2.7800	2.7800	2.7700	2.7700	-10.356%	2	591	-99.278%
2026-05-11	3.0500	3.0900	3.0500	3.0900	+2.318%	2	591	-99.353%
2026-05-08	3.0400	3.0400	3.0200	3.0200	-9.581%	2	593	-99.338%
2026-05-07	3.2300	3.3400	3.2000	3.3400	+0.906%	9	593	-99.401%
2026-05-06	3.5400	3.5400	3.3100	3.3100	-16.414%	144	592	-99.396%
2026-05-05	3.9200	3.9600	3.8500	3.9600	-7.907%	17	470	-99.495%
2026-05-04	4.3800	4.5600	4.2900	4.3000	+4.369%	6	468	-99.535%
2026-05-01	3.8500	4.1200	3.7500	4.1200	-5.721%	9	468	-99.515%
2026-04-30	4.5800	4.5800	4.3700	4.3700	-15.474%	5	468	-99.542%
2026-04-29	4.7900	5.1700	4.7800	5.1700	-0.958%	52	469	-99.613%
2026-04-28	5.1900	5.2200	5.1900	5.2200	+5.882%	3	440	-99.617%
2026-04-27	4.9300	4.9300	4.9300	4.9300	-9.041%	3	439	-99.594%
2026-04-24	5.4300	5.4300	5.3400	5.4200	-14.914%	3	436	-99.631%
2026-04-23	5.8200	6.3700	5.7800	6.3700	+6.700%	5	437	-99.686%
2026-04-22	5.9700	5.9700	5.9700	5.9700	-10.896%	1	438	-99.665%
2026-04-21	5.7600	6.7000	5.7600	6.7000	+12.985%	5	440	-99.701%
2026-04-20	5.9500	5.9500	5.9300	5.9300	+8.807%	2	440	-99.663%
2026-04-17	5.7400	5.7400	5.3500	5.4500	-11.955%	138	440	-99.633%
2026-04-16	6.1900	6.1900	6.1900	6.1900	-5.496%	1	552	-99.677%
2026-04-15	6.5500	6.5500	6.5500	6.5500	-4.797%	1	552	-99.695%
2026-04-14	7.2500	7.2500	6.8800	6.8800	-12.579%	7	551	-99.709%
2026-04-13	9.7600	9.7600	7.8700	7.8700	-17.505%	64	548	-99.746%
2026-04-10	8.9000	9.5400	8.8000	9.5400	+2.581%	175	546	-99.790%
2026-04-09	10.7200	10.7500	9.2000	9.3000	-17.917%	99	484	-99.785%
2026-04-08	10.0000	11.3300	10.0000	11.3300	-31.829%	17	477	-99.823%
2026-04-07	15.9900	16.6200	15.9900	16.6200	+8.770%	2	475	-99.880%
2026-04-06	15.0300	15.2800	14.8400	15.2800	-10.800%	7	474	-99.869%
2026-04-02	19.6400	19.7300	16.6200	17.1300	+4.579%	11	475	-99.883%
2026-04-01	16.3800	16.3800	16.3800	16.3800	-14.151%	1	475	-99.878%
2026-03-31	22.5800	23.0000	19.0800	19.0800	-27.314%	12	475	-99.895%
2026-03-30	24.7000	26.2500	24.7000	26.2500	+0.884%	5	476	-99.924%
2026-03-27	23.5700	26.1200	23.5700	26.0200	+57.506%	6	475	-99.923%
2026-03-25	16.5200	16.5200	16.5200	16.5200	-7.761%	2	476	-99.879%
2026-03-24	19.2700	19.6300	17.9100	17.9100	+10.761%	3	474	-99.888%
2026-03-23	16.4900	16.4900	16.1700	16.1700	-11.736%	2	474	-99.876%
2026-03-20	18.2200	18.3200	18.2200	18.3200	+4.091%	30	473	-99.891%
2026-03-19	18.9000	18.9000	17.6000	17.6000	+11.959%	8	447	-99.886%
2026-03-18	15.7200	15.7200	15.7200	15.7200	+11.095%	1	448	-99.873%
2026-03-17	13.9400	14.1500	13.9400	14.1500	-22.466%	5	448	-99.859%
2026-03-13	17.3200	18.2900	17.3200	18.2500	+23.561%	33	444	-99.890%
2026-03-11	14.6500	14.7700	14.6500	14.7700	+12.490%	11	434	-99.865%
2026-03-10	13.3700	13.3900	13.1300	13.1300	-8.182%	50	434	-99.848%
2026-03-09	17.1500	17.1500	14.3000	14.3000	-18.426%	38	384	-99.860%
2026-03-06	17.2700	17.5300	15.5400	17.5300	+20.068%	69	356	-99.886%
2026-03-05	13.7700	14.6000	13.7700	14.6000	+23.103%	6	297	-99.863%
2026-03-04	13.1100	13.1100	11.8600	11.8600	-14.306%	30	291	-99.831%
2026-03-03	15.0500	15.4400	13.4900	13.8400	+10.720%	7	266	-99.855%
2026-03-02	12.5000	12.5000	12.5000	12.5000	-1.186%	5	263	-99.840%
2026-02-27	12.6500	12.6500	12.6500	12.6500	+7.385%	2	258	-99.842%
2026-02-26	11.7800	11.7800	11.7800	11.7800	+4.064%	1	256	-99.830%
2026-02-25	11.3200	11.3200	11.3200	11.3200	-6.984%	4	255	-99.823%
2026-02-24	12.1700	12.1700	12.1700	12.1700	-8.427%	12	255	-99.836%
2026-02-19	12.9800	13.2900	12.7800	13.2900	-8.785%	22	243	-99.850%
2026-02-17	13.8300	14.5700	13.8300	14.5700	+14.905%	10	223	-99.863%
2026-02-13	13.1900	13.1900	12.6800	12.6800	-1.933%	9	205	-99.842%
2026-02-12	12.9300	12.9300	12.9300	12.9300	+20.167%	1	205	-99.845%
2026-02-10	10.7600	10.7600	10.7600	10.7600	-16.975%	181	204	-99.814%
2026-02-06	12.9600	12.9600	12.9600	12.9600	+18.356%	17	23	-99.846%
2026-02-02	10.9500	10.9500	10.9500	10.9500	-8.674%	1	6	-99.817%
2026-01-30	11.9900	11.9900	11.9900	11.9900	+4.991%	4	5	-99.833%
2026-01-28	11.4200	11.4200	11.4200	11.4200	0.000%	1	1	-99.825%

.dark-mode .jgS6cN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jgS6cN{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731P615SPY Jul 31 2026 615.00 Put (SPY260731P00615000)option OPRA

SPY20260731P615
SPY Jul 31 2026 615.00 Put (SPY260731P00615000)
option OPRA