Dark

SPY20260731P610
SPY Jul 31 2026 610.00 Put (SPY260731P00610000)
option OPRA

EOD

Jul 27, 2026

0.0200-60.000%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0200	0.0200	0.0200	0.0200	-60.000%	5	1,075	0.000%
2026-07-24	0.0400	0.0500	0.0400	0.0500	-28.571%	52	1,078	-60.000%
2026-07-23	0.0700	0.0700	0.0700	0.0700	+133.333%	339	1,035	-71.429%
2026-07-22	0.0400	0.0400	0.0300	0.0300	-40.000%	73	791	-33.333%
2026-07-21	0.0500	0.0500	0.0500	0.0500	-28.571%	3	799	-60.000%
2026-07-20	0.0900	0.0900	0.0700	0.0700	-41.667%	24	799	-71.429%
2026-07-17	0.1500	0.1500	0.1200	0.1200	+20.000%	2	800	-83.333%
2026-07-16	0.0800	0.1000	0.0800	0.1000	+25.000%	116	800	-80.000%
2026-07-15	0.1000	0.1000	0.0800	0.0800	-27.273%	12	703	-75.000%
2026-07-14	0.1300	0.1300	0.1100	0.1100	-8.333%	8	701	-81.818%
2026-07-13	0.1200	0.1200	0.1200	0.1200	0.000%	6	708	-83.333%
2026-07-10	0.1500	0.1500	0.1200	0.1200	-29.412%	33	714	-83.333%
2026-07-09	0.1700	0.1700	0.1700	0.1700	-48.485%	2	727	-88.235%
2026-07-08	0.3800	0.3800	0.3300	0.3300	+43.478%	2	729	-93.939%
2026-07-07	0.2300	0.2300	0.2300	0.2300	-8.000%	5	729	-91.304%
2026-07-06	0.2500	0.2500	0.2500	0.2500	-26.471%	3	729	-92.000%
2026-07-02	0.3100	0.4100	0.3100	0.3400	0.000%	128	660	-94.118%
2026-07-01	0.3700	0.3700	0.3300	0.3400	-17.073%	12	660	-94.118%
2026-06-30	0.4800	0.4800	0.4100	0.4100	-24.074%	14	677	-95.122%
2026-06-29	0.5900	0.6400	0.5400	0.5400	-29.870%	16	676	-96.296%
2026-06-26	1.0200	1.0400	0.7700	0.7700	-6.098%	114	688	-97.403%
2026-06-25	0.6800	0.8600	0.6800	0.8200	-21.154%	63	742	-97.561%
2026-06-24	0.9100	1.0400	0.7700	1.0400	+0.971%	17	723	-98.077%
2026-06-23	1.1200	1.1500	0.9400	1.0300	+41.096%	27	723	-98.058%
2026-06-22	0.6200	0.7800	0.6200	0.7300	-13.095%	14	710	-97.260%
2026-06-18	0.8000	0.8500	0.8000	0.8400	-3.448%	17	715	-97.619%
2026-06-17	0.7300	0.9500	0.7300	0.8700	+19.178%	5	715	-97.701%
2026-06-16	0.7300	0.7500	0.7000	0.7300	-1.351%	69	715	-97.260%
2026-06-15	0.8100	0.8100	0.7400	0.7400	-40.800%	11	748	-97.297%
2026-06-12	1.3500	1.3500	1.2500	1.2500	-13.194%	3	748	-98.400%
2026-06-11	2.0400	2.0400	1.4400	1.4400	-32.710%	80	748	-98.611%
2026-06-10	1.7600	2.1400	1.7600	2.1400	+11.458%	79	680	-99.065%
2026-06-09	1.5900	2.4300	1.5900	1.9200	+26.316%	10	665	-98.958%
2026-06-08	1.4500	1.5300	1.3600	1.5200	-2.564%	104	663	-98.684%
2026-06-05	1.2400	1.5600	1.2400	1.5600	+48.571%	8	572	-98.718%
2026-06-04	1.1800	1.1800	1.0400	1.0500	-14.634%	8	566	-98.095%
2026-06-03	1.2800	1.2800	1.2300	1.2300	+6.034%	6	568	-98.374%
2026-06-02	1.1700	1.1700	1.1600	1.1600	0.000%	14	566	-98.276%
2026-06-01	1.1800	1.1800	1.1600	1.1600	-1.695%	2	569	-98.276%
2026-05-29	1.3000	1.3000	1.1800	1.1800	-14.493%	7	569	-98.305%
2026-05-28	1.3800	1.3800	1.3800	1.3800	-12.102%	1	568	-98.551%
2026-05-27	1.5300	1.5800	1.5300	1.5700	-1.258%	203	567	-98.726%
2026-05-26	1.6500	1.6500	1.5900	1.5900	-16.316%	14	513	-98.742%
2026-05-22	1.9300	1.9300	1.8300	1.9000	-5.941%	45	513	-98.947%
2026-05-21	2.3500	2.3600	2.0200	2.0200	-9.009%	6	496	-99.010%
2026-05-20	2.3400	2.3400	2.2200	2.2200	-11.554%	213	496	-99.099%
2026-05-19	2.7300	2.7300	2.5100	2.5100	0.000%	5	504	-99.203%
2026-05-18	2.5000	2.6800	2.5000	2.5100	-7.721%	8	504	-99.203%
2026-05-15	2.8400	2.8400	2.6700	2.7200	+18.261%	11	504	-99.265%
2026-05-14	2.5500	2.5500	2.3000	2.3000	-10.853%	12	517	-99.130%
2026-05-13	2.7200	2.7400	2.5800	2.5800	-8.185%	49	520	-99.225%
2026-05-12	2.9800	2.9800	2.8100	2.8100	-3.103%	279	520	-99.288%
2026-05-11	2.7200	2.9000	2.7200	2.9000	+2.473%	13	520	-99.310%
2026-05-08	2.8400	2.8600	2.8000	2.8300	-9.873%	27	812	-99.293%
2026-05-07	3.0000	3.1400	3.0000	3.1400	+0.641%	10	814	-99.363%
2026-05-06	3.3000	3.3000	3.1000	3.1200	-14.754%	460	811	-99.359%
2026-05-05	3.6600	3.7100	3.6600	3.6600	-10.949%	67	689	-99.454%
2026-05-04	3.7300	4.2100	3.6100	4.1100	+15.449%	36	692	-99.513%
2026-05-01	3.5500	3.5600	3.5000	3.5600	-9.645%	12	707	-99.438%
2026-04-30	4.6100	4.6100	3.9400	3.9400	-16.170%	16	707	-99.492%
2026-04-29	4.5300	4.8700	4.5300	4.7000	-0.634%	20	705	-99.574%
2026-04-28	5.0000	5.0400	4.7300	4.7300	+3.501%	17	701	-99.577%
2026-04-27	4.9300	5.0600	4.5700	4.5700	-8.417%	15	708	-99.562%
2026-04-24	5.4000	5.4000	4.9700	4.9900	-12.609%	23	700	-99.599%
2026-04-23	5.4400	6.3500	5.2100	5.7100	+7.736%	49	716	-99.650%
2026-04-22	5.4200	5.5000	5.3000	5.3000	-8.304%	69	719	-99.623%
2026-04-21	5.5500	6.0000	5.5500	5.7800	+4.710%	10	714	-99.654%
2026-04-20	5.4300	5.7800	5.4200	5.5200	+6.770%	34	714	-99.638%
2026-04-17	5.3000	5.3300	5.0100	5.1700	-10.554%	177	737	-99.613%
2026-04-16	6.3400	6.3400	5.7500	5.7800	-4.934%	42	789	-99.654%
2026-04-15	6.2000	6.3000	6.0000	6.0800	-7.599%	56	792	-99.671%
2026-04-14	6.7600	6.7600	6.4400	6.5800	-13.078%	20	788	-99.696%
2026-04-13	9.0100	9.0100	7.5700	7.5700	-13.486%	28	778	-99.736%
2026-04-10	8.4100	9.0000	8.3600	8.7500	+0.229%	20	759	-99.771%
2026-04-09	9.6600	9.6600	8.7300	8.7300	-14.412%	6	757	-99.771%
2026-04-08	9.6100	10.4600	9.6100	10.2000	-32.000%	22	758	-99.804%
2026-04-07	14.9100	16.3900	14.9100	15.0000	+7.450%	6	750	-99.867%
2026-04-06	14.7000	14.7000	13.9600	13.9600	-10.856%	27	749	-99.857%
2026-04-02	17.4000	17.4000	15.4300	15.6600	+0.320%	12	733	-99.872%
2026-04-01	16.2600	16.2800	15.1200	15.6100	-9.191%	19	733	-99.872%
2026-03-31	20.9700	20.9700	17.1900	17.1900	-30.122%	1,286	739	-99.884%
2026-03-30	22.3800	24.6000	22.3800	24.6000	+1.235%	2,427	1,922	-99.919%
2026-03-27	22.0600	24.5100	21.4000	24.3000	+20.000%	1,252	1,916	-99.918%
2026-03-26	18.0100	20.2500	17.6400	20.2500	+25.542%	45	697	-99.901%
2026-03-25	15.9200	16.4800	15.9200	16.1300	-7.246%	6	695	-99.876%
2026-03-24	17.3900	17.3900	17.3900	17.3900	+6.491%	1	694	-99.885%
2026-03-23	16.0800	17.3300	14.9400	16.3300	-18.268%	35	694	-99.878%
2026-03-20	17.2000	20.9500	17.2000	19.9800	+22.878%	61	705	-99.900%
2026-03-19	18.8200	19.0800	16.2600	16.2600	+21.889%	64	663	-99.877%
2026-03-17	13.0400	13.3400	13.0400	13.3400	-5.990%	4	704	-99.850%
2026-03-16	14.1900	14.1900	14.1900	14.1900	-18.542%	10	702	-99.859%
2026-03-13	15.4400	17.4200	15.4400	17.4200	+4.000%	26	692	-99.885%
2026-03-12	15.7300	16.7500	15.7300	16.7500	+35.958%	17	675	-99.881%
2026-03-10	12.6300	12.6300	12.3200	12.3200	-17.204%	42	684	-99.838%
2026-03-09	18.4400	18.4400	14.8800	14.8800	-10.199%	152	644	-99.866%
2026-03-06	15.1000	16.5700	14.7300	16.5700	+29.453%	62	537	-99.879%
2026-03-05	12.8900	12.9200	12.4400	12.8000	+15.942%	14	538	-99.844%
2026-03-04	12.6900	12.6900	11.0400	11.0400	-15.272%	15	537	-99.819%
2026-03-03	14.9600	16.4200	12.7700	13.0300	+13.108%	31	533	-99.847%
2026-03-02	12.0700	12.0700	11.5200	11.5200	+0.524%	8	522	-99.826%
2026-02-27	11.4900	12.1100	11.3000	11.4600	+9.143%	30	518	-99.825%
2026-02-26	10.1400	11.2100	10.1400	10.5000	+2.941%	19	514	-99.810%
2026-02-25	10.4500	10.5000	10.2000	10.2000	-9.333%	47	459	-99.804%
2026-02-24	12.3400	12.3400	11.2500	11.2500	-12.041%	21	459	-99.822%
2026-02-23	12.6100	12.7900	12.6100	12.7900	+15.225%	6	449	-99.844%
2026-02-20	11.1000	11.1000	11.1000	11.1000	-10.556%	30	446	-99.820%
2026-02-19	12.4100	12.4100	12.4100	12.4100	+6.799%	1	446	-99.839%
2026-02-18	11.6300	11.6300	11.6200	11.6200	-10.890%	5	445	-99.828%
2026-02-13	13.0000	13.6700	12.3900	13.0400	+7.769%	17	436	-99.847%
2026-02-12	10.5000	12.4300	10.5000	12.1000	+11.009%	8	436	-99.835%
2026-02-11	10.9000	10.9000	10.9000	10.9000	+4.707%	1	431	-99.817%
2026-02-09	10.8700	10.8700	10.4100	10.4100	-10.567%	3	430	-99.808%
2026-02-06	12.8200	12.8200	11.6400	11.6400	-11.145%	102	432	-99.828%
2026-02-05	13.1700	14.4100	12.8700	13.1000	+9.440%	327	332	-99.847%
2026-02-03	11.3700	11.9700	11.3700	11.9700	+12.289%	2	8	-99.833%
2026-02-02	10.6600	10.6600	10.6600	10.6600	+3.095%	1	6	-99.812%
2026-01-27	10.3400	10.3400	10.3400	10.3400	0.000%	5	5	-99.807%

.dark-mode .ZlWyqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZlWyqK{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731P610SPY Jul 31 2026 610.00 Put (SPY260731P00610000)option OPRA

SPY20260731P610
SPY Jul 31 2026 610.00 Put (SPY260731P00610000)
option OPRA