Dark

SPY20260731P575
SPY Jul 31 2026 575.00 Put (SPY260731P00575000)
option OPRA

EOD

Jul 27, 2026

0.0100-50.000%(-0.0100)2,177

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0100	0.0100	0.0100	0.0100	-50.000%	2,177	28,557	0.000%
2026-07-24	0.0300	0.0300	0.0200	0.0200	-33.333%	260	26,367	-50.000%
2026-07-23	0.0200	0.0400	0.0200	0.0300	+200.000%	31	26,357	-66.667%
2026-07-22	0.0300	0.0300	0.0100	0.0100	-75.000%	135	26,329	0.000%
2026-07-20	0.0500	0.0500	0.0400	0.0400	-50.000%	246	26,229	-75.000%
2026-07-17	0.1000	0.1000	0.0800	0.0800	+60.000%	1,484	26,142	-87.500%
2026-07-16	0.0500	0.0500	0.0500	0.0500	0.000%	27	26,035	-80.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	-28.571%	1,063	26,018	-80.000%
2026-07-14	0.0700	0.0800	0.0700	0.0700	-12.500%	75	26,039	-85.714%
2026-07-13	0.0700	0.0900	0.0700	0.0800	-11.111%	339	26,012	-87.500%
2026-07-10	0.0900	0.1000	0.0900	0.0900	-18.182%	19	25,829	-88.889%
2026-07-09	0.1300	0.1400	0.1100	0.1100	-38.889%	191	25,829	-90.909%
2026-07-08	0.1900	0.2300	0.1800	0.1800	+20.000%	3,507	25,814	-94.444%
2026-07-07	0.1400	0.1600	0.1400	0.1500	+7.143%	174	26,095	-93.333%
2026-07-06	0.1600	0.1600	0.1400	0.1400	-44.000%	261	26,191	-92.857%
2026-07-02	0.2100	0.2500	0.2100	0.2500	-3.846%	62	26,244	-96.000%
2026-07-01	0.2900	0.2900	0.2300	0.2600	0.000%	281	26,244	-96.154%
2026-06-30	0.3100	0.3200	0.2600	0.2600	-27.778%	64	26,075	-96.154%
2026-06-29	0.4000	0.4000	0.3500	0.3600	-33.333%	1,388	26,061	-97.222%
2026-06-26	0.5400	0.5400	0.5400	0.5400	-3.571%	2	26,059	-98.148%
2026-06-25	0.6100	0.6100	0.5600	0.5600	-5.085%	7	26,057	-98.214%
2026-06-23	0.7200	0.7200	0.5900	0.5900	+25.532%	2	26,052	-98.305%
2026-06-22	0.4700	0.4700	0.4700	0.4700	-33.803%	2	26,051	-97.872%
2026-06-17	0.4800	0.7200	0.4800	0.7100	+44.898%	433	26,299	-98.592%
2026-06-16	0.5000	0.5000	0.4900	0.4900	-5.769%	47	26,299	-97.959%
2026-06-15	0.5400	0.5400	0.5200	0.5200	-32.468%	57	26,251	-98.077%
2026-06-12	0.8900	0.8900	0.7700	0.7700	-21.429%	843	26,251	-98.701%
2026-06-11	1.3100	1.3100	0.9800	0.9800	-28.986%	180	26,251	-98.980%
2026-06-10	1.1300	1.3800	1.1300	1.3800	+24.324%	400	26,356	-99.275%
2026-06-09	1.3100	1.5000	1.1100	1.1100	+16.842%	299	26,532	-99.099%
2026-06-08	0.9500	0.9500	0.9500	0.9500	-25.781%	1	26,531	-98.947%
2026-06-05	0.8500	1.2800	0.8500	1.2800	+80.282%	495	26,531	-99.219%
2026-06-04	0.7100	0.7100	0.7100	0.7100	-13.415%	20	26,524	-98.592%
2026-06-03	0.8000	0.8300	0.8000	0.8200	+5.128%	3	26,537	-98.780%
2026-06-02	0.7800	0.7800	0.7800	0.7800	-2.500%	6	26,537	-98.718%
2026-06-01	0.7900	0.8000	0.7900	0.8000	0.000%	153	26,531	-98.750%
2026-05-29	0.7800	0.8000	0.7800	0.8000	-8.046%	463	26,624	-98.750%
2026-05-28	1.0200	1.0200	0.8700	0.8700	-13.861%	30	26,875	-98.851%
2026-05-27	1.0500	1.0600	1.0000	1.0100	-8.182%	32	26,875	-99.010%
2026-05-26	1.1000	1.1000	1.0700	1.1000	-20.290%	50	26,877	-99.091%
2026-05-21	1.5200	1.5200	1.3400	1.3800	-9.211%	19	26,840	-99.275%
2026-05-20	1.6000	1.6000	1.4700	1.5200	-10.588%	602	26,840	-99.342%
2026-05-18	1.7400	1.7500	1.7000	1.7000	-10.053%	3	26,884	-99.412%
2026-05-15	1.8900	1.8900	1.8900	1.8900	+18.125%	118	26,884	-99.471%
2026-05-14	1.7200	1.7200	1.6000	1.6000	-10.615%	23	26,885	-99.375%
2026-05-13	1.8800	1.8800	1.7900	1.7900	-4.787%	27	26,885	-99.441%
2026-05-12	2.0700	2.1500	1.8800	1.8800	-3.590%	6	26,885	-99.468%
2026-05-11	1.9000	1.9500	1.9000	1.9500	+2.632%	10	26,885	-99.487%
2026-05-08	1.8700	1.9500	1.8700	1.9000	-4.040%	1,276	26,876	-99.474%
2026-05-07	1.9900	2.0700	1.9800	1.9800	-5.263%	183	25,815	-99.495%
2026-05-06	2.1600	2.1800	2.0900	2.0900	-10.684%	31	25,716	-99.522%
2026-05-05	2.3500	2.3900	2.3300	2.3400	-11.364%	436	25,694	-99.573%
2026-05-04	2.5000	2.7500	2.4200	2.6400	+5.600%	97	25,545	-99.621%
2026-05-01	2.3100	2.5000	2.3100	2.5000	-1.186%	25,116	19,437	-99.600%
2026-04-30	2.5000	2.5300	2.5000	2.5300	-15.385%	19,000	19,437	-99.605%
2026-04-29	2.8400	3.0300	2.8400	2.9900	-4.777%	159	458	-99.666%
2026-04-27	3.1400	3.1400	3.1400	3.1400	-9.770%	1	581	-99.682%
2026-04-24	3.4800	3.4800	3.4800	3.4800	+0.288%	1	580	-99.713%
2026-04-23	3.5800	3.5800	3.4700	3.4700	-14.951%	14	580	-99.712%
2026-04-21	3.8100	4.0800	3.8100	4.0800	+13.019%	14	580	-99.755%
2026-04-20	3.5200	3.8200	3.5200	3.6100	+5.556%	24	580	-99.723%
2026-04-17	3.3700	3.4200	3.3700	3.4200	-13.636%	2	581	-99.708%
2026-04-16	4.0100	4.0100	3.9600	3.9600	+2.062%	35	580	-99.747%
2026-04-15	3.9200	3.9900	3.8800	3.8800	-7.177%	173	584	-99.742%
2026-04-14	4.2400	4.2400	4.1100	4.1800	-26.408%	21	504	-99.761%
2026-04-13	5.6800	5.6800	5.6800	5.6800	+0.888%	5	515	-99.824%
2026-04-10	5.6300	5.6300	5.6300	5.6300	-9.920%	5	515	-99.822%
2026-04-09	6.2500	6.2500	6.2500	6.2500	-1.730%	1	510	-99.840%
2026-04-08	5.8900	6.3600	5.8900	6.3600	-30.568%	10	509	-99.843%
2026-04-07	9.4400	9.7300	9.1600	9.1600	+5.166%	10	512	-99.891%
2026-04-06	8.8700	8.8700	8.7100	8.7100	-11.032%	4	507	-99.885%
2026-04-02	9.7900	9.7900	9.7900	9.7900	+4.260%	2	508	-99.898%
2026-04-01	9.6100	9.6100	9.3900	9.3900	-17.049%	2	508	-99.894%
2026-03-31	13.1900	13.3100	11.3200	11.3200	-29.777%	17	507	-99.912%
2026-03-30	14.1800	16.1200	14.1800	16.1200	+2.219%	70	503	-99.938%
2026-03-27	14.3300	15.8500	14.3300	15.7700	+23.203%	32	492	-99.937%
2026-03-26	11.3600	12.8000	11.3600	12.8000	+15.628%	8	481	-99.922%
2026-03-25	10.1200	11.0700	10.1200	11.0700	-2.895%	16	478	-99.910%
2026-03-23	9.7300	11.4000	9.7300	11.4000	-2.481%	2	490	-99.912%
2026-03-20	11.4600	12.2500	11.4600	11.6900	+8.241%	13	488	-99.914%
2026-03-19	12.4200	12.4200	10.8000	10.8000	+7.570%	12	489	-99.907%
2026-03-18	10.0400	10.0400	10.0400	10.0400	+10.451%	2	477	-99.900%
2026-03-17	8.5700	9.1000	8.5700	9.0900	-5.016%	84	478	-99.890%
2026-03-16	9.5600	9.5700	9.5600	9.5700	-16.999%	4	398	-99.896%
2026-03-13	11.5300	11.5300	11.5300	11.5300	+4.061%	2	398	-99.913%
2026-03-12	10.5700	11.0800	10.5700	11.0800	+14.463%	3	398	-99.910%
2026-03-11	9.7600	9.7600	9.3600	9.6800	+4.989%	31	405	-99.897%
2026-03-10	9.5500	9.5500	8.2500	9.2200	-7.337%	54	400	-99.892%
2026-03-09	12.5000	12.5000	9.9500	9.9500	-13.853%	14	424	-99.899%
2026-03-06	10.5600	11.5500	9.8500	11.5500	+33.065%	15	417	-99.913%
2026-03-05	8.2400	9.5300	7.9500	8.6800	+16.354%	67	416	-99.885%
2026-03-04	8.2200	8.2200	7.4600	7.4600	-12.749%	33	401	-99.866%
2026-03-03	9.6000	10.8800	8.3400	8.5500	+7.955%	33	424	-99.883%
2026-03-02	8.5600	8.5600	7.5300	7.9200	+2.194%	8	399	-99.874%
2026-02-27	7.9800	7.9800	7.7500	7.7500	+4.307%	4	400	-99.871%
2026-02-26	7.4300	7.4300	7.4300	7.4300	-3.756%	14	400	-99.865%
2026-02-24	7.7200	7.7200	7.7200	7.7200	-5.508%	1	406	-99.870%
2026-02-23	8.1800	8.1800	8.1700	8.1700	-5.220%	2	407	-99.878%
2026-02-19	8.6200	8.6200	8.6200	8.6200	+8.428%	3	405	-99.884%
2026-02-18	8.1200	8.1200	7.5100	7.9500	-16.316%	17	402	-99.874%
2026-02-13	9.5000	9.5000	9.5000	9.5000	+31.761%	1	388	-99.895%
2026-02-11	7.2100	7.2100	7.2100	7.2100	+0.980%	5	388	-99.861%
2026-02-10	7.0700	7.1400	7.0700	7.1400	-7.752%	50	392	-99.860%
2026-02-09	7.7400	7.7400	7.7400	7.7400	0.000%	1	342	-99.871%
2026-02-06	8.7500	8.7500	7.6500	7.7400	-20.206%	29	342	-99.871%
2026-02-05	9.7800	10.0000	9.0000	9.7000	+9.853%	160	335	-99.897%
2026-02-04	8.8300	8.8300	8.8300	8.8300	+5.370%	18	187	-99.887%
2026-02-03	7.0900	8.3800	7.0900	8.3800	+4.359%	167	169	-99.881%
2026-01-30	8.0300	8.0300	8.0300	8.0300	-4.970%	2	2	-99.875%
2026-01-29	8.5500	8.5500	8.4500	8.4500	0.000%	4	0	-99.882%

.dark-mode .JD23zL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JD23zL{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731P575SPY Jul 31 2026 575.00 Put (SPY260731P00575000)option OPRA

SPY20260731P575
SPY Jul 31 2026 575.00 Put (SPY260731P00575000)
option OPRA