Dark

SPY20260731P570
SPY Jul 31 2026 570.00 Put (SPY260731P00570000)
option OPRA

EOD

Jul 27, 2026

0.0100-50.000%(-0.0100)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0100	0.0100	0.0100	0.0100	-50.000%	34	4,371	0.000%
2026-07-24	0.0300	0.0300	0.0200	0.0200	-33.333%	2	4,405	-50.000%
2026-07-23	0.0200	0.0300	0.0200	0.0300	+50.000%	16	4,405	-66.667%
2026-07-22	0.0200	0.0200	0.0200	0.0200	0.000%	2	4,415	-50.000%
2026-07-21	0.0300	0.0300	0.0200	0.0200	-60.000%	5	4,415	-50.000%
2026-07-20	0.0400	0.0500	0.0400	0.0500	-44.444%	4	4,415	-80.000%
2026-07-17	0.0800	0.0900	0.0600	0.0900	+80.000%	70	4,419	-88.889%
2026-07-15	0.0700	0.0700	0.0500	0.0500	-28.571%	51	4,401	-80.000%
2026-07-14	0.0700	0.0700	0.0700	0.0700	-12.500%	4	4,356	-85.714%
2026-07-13	0.0800	0.0800	0.0800	0.0800	0.000%	2	4,356	-87.500%
2026-07-10	0.1000	0.1000	0.0800	0.0800	-61.905%	9	4,356	-87.500%
2026-07-08	0.1700	0.2200	0.1700	0.2100	+40.000%	395	4,361	-95.238%
2026-07-07	0.1400	0.1500	0.1400	0.1500	+7.143%	2	4,270	-93.333%
2026-07-06	0.1400	0.1400	0.1400	0.1400	-30.000%	2	4,270	-92.857%
2026-07-02	0.2000	0.2000	0.2000	0.2000	-13.043%	1	4,268	-95.000%
2026-07-01	0.2500	0.2500	0.2300	0.2300	-23.333%	3	4,268	-95.652%
2026-06-30	0.3000	0.3000	0.3000	0.3000	-23.077%	5	4,269	-96.667%
2026-06-29	0.3900	0.3900	0.3900	0.3900	-26.415%	1	4,274	-97.436%
2026-06-26	0.5800	0.5800	0.5000	0.5300	0.000%	6	4,275	-98.113%
2026-06-25	0.4600	0.5300	0.4600	0.5300	-10.169%	8	4,278	-98.113%
2026-06-24	0.5700	0.5900	0.4700	0.5900	+7.273%	53	4,279	-98.305%
2026-06-23	0.6900	0.6900	0.5400	0.5500	+22.222%	159	4,232	-98.182%
2026-06-22	0.4400	0.4600	0.4200	0.4500	-11.765%	5	4,233	-97.778%
2026-06-18	0.5200	0.5200	0.4900	0.5100	+6.250%	26	4,234	-98.039%
2026-06-17	0.4700	0.6100	0.4700	0.4800	+2.128%	9	4,234	-97.917%
2026-06-16	0.4700	0.4700	0.4700	0.4700	-4.082%	1	4,234	-97.872%
2026-06-15	0.5000	0.5000	0.4900	0.4900	-36.364%	6	3,995	-97.959%
2026-06-12	0.8500	0.8500	0.7700	0.7700	-14.444%	260	3,995	-98.701%
2026-06-11	1.2400	1.2400	0.9000	0.9000	-39.597%	38	3,995	-98.889%
2026-06-09	0.8100	1.5500	0.8100	1.4900	+65.556%	493	3,959	-99.329%
2026-06-08	0.9400	0.9400	0.9000	0.9000	-31.818%	212	3,931	-98.889%
2026-06-05	0.7700	1.3200	0.7700	1.3200	+112.903%	361	3,938	-99.242%
2026-06-04	0.7500	0.7500	0.6200	0.6200	-15.068%	5	3,879	-98.387%
2026-06-02	0.7300	0.7300	0.7300	0.7300	-3.947%	6	3,878	-98.630%
2026-06-01	0.7500	0.7600	0.7500	0.7600	-3.797%	7	3,878	-98.684%
2026-05-29	0.8000	0.8000	0.7900	0.7900	-3.659%	10	3,883	-98.734%
2026-05-28	0.9400	0.9400	0.8200	0.8200	-13.684%	13	3,893	-98.780%
2026-05-27	1.0000	1.0000	0.9500	0.9500	-5.941%	22	3,894	-98.947%
2026-05-26	1.0100	1.0400	0.9900	1.0100	-15.833%	6	3,903	-99.010%
2026-05-22	1.1900	1.2000	1.1400	1.2000	-4.000%	19	3,902	-99.167%
2026-05-21	1.4700	1.4700	1.2500	1.2500	-13.793%	4	3,887	-99.200%
2026-05-20	1.4300	1.4500	1.4100	1.4500	-15.205%	55	3,887	-99.310%
2026-05-18	1.7100	1.7100	1.7100	1.7100	+11.765%	1	3,919	-99.415%
2026-05-14	1.5500	1.5600	1.5300	1.5300	-7.273%	33	3,919	-99.346%
2026-05-13	1.7900	1.7900	1.6500	1.6500	-6.780%	26	3,948	-99.394%
2026-05-12	1.9900	2.0200	1.7700	1.7700	-3.804%	25	3,948	-99.435%
2026-05-11	1.7900	1.8400	1.7400	1.8400	+3.955%	6	3,948	-99.457%
2026-05-08	1.7700	1.7700	1.7700	1.7700	-8.290%	1	3,964	-99.435%
2026-05-07	1.9600	1.9800	1.9300	1.9300	-1.026%	7	3,964	-99.482%
2026-05-06	2.0600	2.0800	1.9400	1.9500	-12.556%	18	3,959	-99.487%
2026-05-05	2.2300	2.2300	2.2300	2.2300	-10.800%	50	3,963	-99.552%
2026-05-04	2.2800	2.6600	2.2700	2.5000	+6.383%	3,500	4,004	-99.600%
2026-05-01	2.2600	2.3500	2.2000	2.3500	-1.674%	25	1,112	-99.574%
2026-04-30	2.5800	2.5800	2.3900	2.3900	-16.434%	4	1,112	-99.582%
2026-04-29	2.7900	2.8600	2.7900	2.8600	-2.389%	6	1,113	-99.650%
2026-04-28	2.9300	2.9300	2.9300	2.9300	+0.687%	2	1,113	-99.659%
2026-04-27	3.0600	3.0600	2.9100	2.9100	-5.825%	51	1,113	-99.656%
2026-04-24	3.1300	3.1300	3.0900	3.0900	-15.342%	40	1,090	-99.676%
2026-04-23	3.3400	3.6500	3.1700	3.6500	+9.940%	7	1,080	-99.726%
2026-04-22	3.3400	3.3400	3.3200	3.3200	-14.653%	401	1,080	-99.699%
2026-04-21	3.3500	3.8900	3.3500	3.8900	+16.817%	5	948	-99.743%
2026-04-20	3.3000	3.3700	3.3000	3.3300	+5.047%	5	948	-99.700%
2026-04-17	3.2400	3.2400	3.1600	3.1700	-10.452%	15	951	-99.685%
2026-04-16	3.6300	3.8400	3.5400	3.5400	-4.324%	72	960	-99.718%
2026-04-15	3.6100	3.8000	3.5800	3.7000	-3.896%	49	918	-99.730%
2026-04-14	3.9300	3.9300	3.7900	3.8500	-17.559%	55	911	-99.740%
2026-04-13	5.0600	5.0600	4.6600	4.6700	-8.431%	14	878	-99.786%
2026-04-10	4.8800	5.3000	4.8100	5.1000	-1.163%	16	872	-99.804%
2026-04-09	5.9300	5.9300	5.1600	5.1600	-17.308%	39	870	-99.806%
2026-04-08	5.5700	6.2400	5.5700	6.2400	-31.050%	20	854	-99.840%
2026-04-07	8.8300	9.3900	8.8300	9.0500	+10.366%	17	872	-99.890%
2026-04-06	8.4000	8.4000	8.2000	8.2000	-10.186%	6	864	-99.878%
2026-04-02	10.2400	10.2400	8.6900	9.1300	+3.750%	16	851	-99.890%
2026-04-01	9.6800	9.6800	8.6600	8.8000	-17.137%	25	851	-99.886%
2026-03-31	12.3600	12.3600	10.6200	10.6200	-27.607%	4	835	-99.906%
2026-03-30	14.2500	14.8300	13.6900	14.6700	-4.492%	36	833	-99.932%
2026-03-27	13.8200	15.3600	13.4600	15.3600	+24.980%	66	847	-99.935%
2026-03-26	11.0700	12.2900	10.5700	12.2900	+19.320%	101	821	-99.919%
2026-03-25	10.3000	10.3000	10.3000	10.3000	-7.124%	3	805	-99.903%
2026-03-24	10.3700	11.0900	10.3700	11.0900	+1.837%	4	802	-99.910%
2026-03-23	8.9600	10.8900	8.9600	10.8900	-4.137%	7	804	-99.908%
2026-03-20	11.3600	11.3600	11.3600	11.3600	+4.508%	2	797	-99.912%
2026-03-19	12.2200	12.2200	10.8700	10.8700	+5.534%	4	797	-99.908%
2026-03-18	9.9700	10.3000	9.9700	10.3000	+12.445%	3	797	-99.903%
2026-03-16	9.1600	9.1600	9.1600	9.1600	-15.264%	2	796	-99.891%
2026-03-12	9.8800	10.8100	9.8300	10.8100	+19.580%	6	796	-99.907%
2026-03-11	9.0400	9.0400	9.0400	9.0400	-1.525%	20	792	-99.889%
2026-03-10	7.9400	9.1800	7.8500	9.1800	+3.964%	23	772	-99.891%
2026-03-09	11.4000	12.1500	8.8300	8.8300	-17.011%	28	793	-99.887%
2026-03-06	10.1600	10.6400	9.6600	10.6400	+25.917%	13	770	-99.906%
2026-03-05	9.0600	9.1400	8.4500	8.4500	+13.119%	25	765	-99.882%
2026-03-04	7.4700	7.4700	7.4700	7.4700	-9.674%	2	762	-99.866%
2026-03-03	9.9800	9.9800	8.2700	8.2700	+10.414%	3	760	-99.879%
2026-03-02	8.0900	8.0900	7.4900	7.4900	+11.128%	8	759	-99.866%
2026-02-25	6.8700	6.9000	6.7400	6.7400	-7.418%	28	759	-99.852%
2026-02-24	7.3300	7.3700	7.2400	7.2800	-11.328%	35	759	-99.863%
2026-02-23	8.1800	8.3100	7.8200	8.2100	+11.549%	35	729	-99.878%
2026-02-20	7.5800	7.5800	7.1900	7.3600	-7.421%	222	697	-99.864%
2026-02-19	7.9500	7.9500	7.9500	7.9500	+1.793%	1	477	-99.874%
2026-02-18	7.0900	7.8100	7.0900	7.8100	+1.693%	23	477	-99.872%
2026-02-17	8.2500	9.0500	7.6800	7.6800	-15.604%	41	462	-99.870%
2026-02-13	8.5500	9.1000	8.5500	9.1000	+15.190%	8	451	-99.890%
2026-02-12	7.9000	7.9000	7.8800	7.9000	+14.327%	10	451	-99.873%
2026-02-11	6.9500	6.9500	6.9100	6.9100	+3.754%	2	443	-99.855%
2026-02-10	6.5300	6.6600	6.5300	6.6600	-7.371%	113	442	-99.850%
2026-02-06	7.2600	7.2900	7.1900	7.1900	-22.186%	13	329	-99.861%
2026-02-05	9.3800	9.5100	8.5600	9.2400	+38.323%	73	325	-99.892%
2026-02-02	6.6800	6.6800	6.6800	6.6800	-13.021%	215	254	-99.850%
2026-01-30	7.4800	7.6800	7.4800	7.6800	-4.000%	6	39	-99.870%
2026-01-29	7.7000	8.3900	7.7000	8.0000	+18.694%	34	33	-99.875%
2026-01-27	6.7700	6.7700	6.7400	6.7400	-2.319%	4	7	-99.852%
2026-01-26	6.9000	6.9000	6.9000	6.9000	0.000%	3	3	-99.855%

.dark-mode .LFxT11{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LFxT11{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731P570SPY Jul 31 2026 570.00 Put (SPY260731P00570000)option OPRA

SPY20260731P570
SPY Jul 31 2026 570.00 Put (SPY260731P00570000)
option OPRA