Dark

SPY20260731P555
SPY Jul 31 2026 555.00 Put (SPY260731P00555000)
option OPRA

EOD

Jul 24, 2026

0.01000.000%(0.0000)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0100	0.0200	0.0100	0.0100	0.000%	8	572	0.000%
2026-07-23	0.0100	0.0100	0.0100	0.0100	-66.667%	2	566	0.000%
2026-07-21	0.0300	0.0300	0.0300	0.0300	-25.000%	200	566	-66.667%
2026-07-20	0.0400	0.0400	0.0300	0.0400	-33.333%	70	624	-75.000%
2026-07-17	0.0600	0.0600	0.0600	0.0600	+50.000%	44	608	-83.333%
2026-07-16	0.0400	0.0400	0.0400	0.0400	0.000%	1	603	-75.000%
2026-07-15	0.0500	0.0500	0.0400	0.0400	-20.000%	21	603	-75.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-16.667%	27	607	-80.000%
2026-07-13	0.0600	0.0600	0.0600	0.0600	-33.333%	192	594	-83.333%
2026-07-09	0.0900	0.0900	0.0900	0.0900	-43.750%	1	570	-88.889%
2026-07-08	0.1600	0.1600	0.1600	0.1600	-11.111%	5	570	-93.750%
2026-07-02	0.1900	0.1900	0.1800	0.1800	-35.714%	4	567	-94.444%
2026-06-29	0.3300	0.3300	0.2800	0.2800	-30.000%	84	567	-96.429%
2026-06-26	0.4100	0.4500	0.4000	0.4000	+8.108%	38	532	-97.500%
2026-06-25	0.3700	0.3700	0.3700	0.3700	-9.756%	20	498	-97.297%
2026-06-24	0.4000	0.4200	0.4000	0.4100	-18.000%	245	478	-97.561%
2026-06-23	0.5600	0.5700	0.4400	0.5000	+42.857%	20	524	-98.000%
2026-06-22	0.3200	0.3800	0.3100	0.3500	-12.500%	48	519	-97.143%
2026-06-18	0.4200	0.4400	0.4000	0.4000	+5.263%	4	504	-97.500%
2026-06-16	0.3800	0.3800	0.3800	0.3800	-9.524%	4	504	-97.368%
2026-06-15	0.4300	0.4300	0.4200	0.4200	-44.737%	2	504	-97.619%
2026-06-11	1.0500	1.0500	0.7600	0.7600	-26.923%	13	504	-98.684%
2026-06-05	1.0400	1.0400	1.0400	1.0400	+62.500%	1	504	-99.038%
2026-06-03	0.6400	0.6400	0.6400	0.6400	0.000%	1	504	-98.438%
2026-06-01	0.6400	0.6400	0.6400	0.6400	-14.667%	1	505	-98.438%
2026-05-28	0.7500	0.7500	0.7500	0.7500	-11.765%	4	505	-98.667%
2026-05-27	0.8500	0.8500	0.8500	0.8500	0.000%	8	506	-98.824%
2026-05-26	0.8500	0.8500	0.8500	0.8500	-16.667%	1	498	-98.824%
2026-05-22	1.0000	1.0200	1.0000	1.0200	-7.273%	6	498	-99.020%
2026-05-21	1.1000	1.1000	1.1000	1.1000	-9.091%	6	497	-99.091%
2026-05-20	1.2100	1.2100	1.2100	1.2100	-10.370%	10	497	-99.174%
2026-05-19	1.3500	1.3500	1.3500	1.3500	-1.460%	1	499	-99.259%
2026-05-18	1.4400	1.4400	1.3600	1.3700	-4.861%	3	499	-99.270%
2026-05-15	1.5700	1.5700	1.4400	1.4400	-4.636%	3	499	-99.306%
2026-05-11	1.5000	1.5200	1.5000	1.5100	-2.581%	15	501	-99.338%
2026-05-08	1.5800	1.5800	1.5500	1.5500	-7.738%	4	499	-99.355%
2026-05-06	1.7300	1.7300	1.6800	1.6800	-20.379%	253	496	-99.405%
2026-05-04	2.1000	2.1100	2.1000	2.1100	+4.455%	6	736	-99.526%
2026-05-01	1.9400	2.0200	1.9400	2.0200	-1.463%	7	723	-99.505%
2026-04-30	2.0600	2.0600	2.0500	2.0500	-12.017%	2	723	-99.512%
2026-04-29	2.3300	2.3300	2.3300	2.3300	-4.898%	5	723	-99.571%
2026-04-28	2.4400	2.4500	2.4400	2.4500	-0.407%	154	723	-99.592%
2026-04-27	2.4600	2.4600	2.4600	2.4600	-6.464%	5	569	-99.593%
2026-04-24	2.7500	2.7500	2.6300	2.6300	-9.622%	132	574	-99.620%
2026-04-23	2.8500	2.9100	2.7500	2.9100	+3.929%	7	474	-99.656%
2026-04-22	2.8200	2.8200	2.8000	2.8000	0.000%	2	474	-99.643%
2026-04-20	2.8000	2.8000	2.8000	2.8000	+4.089%	2	473	-99.643%
2026-04-17	2.6900	2.6900	2.6900	2.6900	-10.631%	1	473	-99.628%
2026-04-16	3.1000	3.2400	3.0100	3.0100	-5.346%	108	474	-99.668%
2026-04-15	3.0900	3.1800	3.0900	3.1800	-16.095%	2	379	-99.686%
2026-04-13	4.4300	4.4300	3.7900	3.7900	-7.335%	276	378	-99.736%
2026-04-10	4.0700	4.0900	4.0700	4.0900	-6.834%	6	143	-99.756%
2026-04-09	4.3900	4.3900	4.3900	4.3900	-10.591%	7	144	-99.772%
2026-04-08	4.9100	4.9100	4.9100	4.9100	-27.259%	10	151	-99.796%
2026-04-06	7.0600	7.0600	6.7500	6.7500	-10.596%	12	151	-99.852%
2026-04-02	7.5500	7.5500	7.5500	7.5500	+1.342%	1	149	-99.868%
2026-04-01	7.9700	7.9700	7.1300	7.4500	-12.661%	31	149	-99.866%
2026-03-31	9.9900	9.9900	8.5200	8.5300	-31.978%	12	147	-99.883%
2026-03-30	12.5400	12.5400	12.5400	12.5400	+9.711%	5	141	-99.920%
2026-03-27	11.4300	11.4300	11.4300	11.4300	+13.280%	2	138	-99.913%
2026-03-26	9.7600	10.0900	9.7600	10.0900	+14.399%	11	138	-99.901%
2026-03-24	8.8200	8.8200	8.8200	8.8200	+13.222%	5	138	-99.887%
2026-03-23	7.7900	7.7900	7.7900	7.7900	-28.793%	3	134	-99.872%
2026-03-20	10.4300	10.9400	10.4300	10.9400	+20.088%	2	134	-99.909%
2026-03-19	9.6200	9.6200	9.1100	9.1100	+14.304%	2	132	-99.890%
2026-03-16	8.0800	8.1500	7.9700	7.9700	-15.393%	14	131	-99.875%
2026-03-13	8.3500	9.4200	8.1100	9.4200	+14.044%	29	134	-99.894%
2026-03-12	8.7100	8.8600	8.2400	8.2600	+1.599%	30	124	-99.879%
2026-03-11	8.1300	8.1300	8.1300	8.1300	+0.370%	33	108	-99.877%
2026-03-10	8.1100	8.1100	8.1000	8.1000	-7.955%	33	108	-99.877%
2026-03-09	10.5000	10.5000	8.6600	8.8000	-8.524%	31	82	-99.886%
2026-03-06	9.1300	9.6200	8.2400	9.6200	+36.842%	20	78	-99.896%
2026-03-03	7.9500	9.2500	7.0000	7.0300	+8.824%	28	68	-99.858%
2026-03-02	6.3600	6.4600	6.3600	6.4600	+4.194%	4	58	-99.845%
2026-02-26	6.2000	6.2000	6.2000	6.2000	+6.713%	1	58	-99.839%
2026-02-25	5.8100	5.8400	5.7800	5.8100	-17.000%	51	57	-99.828%
2026-02-23	7.0000	7.0000	6.8900	7.0000	+5.263%	6	57	-99.857%
2026-02-20	6.6500	6.6500	6.6500	6.6500	-11.921%	2	51	-99.850%
2026-02-17	7.5500	7.5500	7.5500	7.5500	+15.798%	1	49	-99.868%
2026-02-13	6.5200	6.5200	6.5200	6.5200	-3.264%	1	48	-99.847%
2026-02-12	6.8700	6.9300	6.7400	6.7400	+20.143%	21	48	-99.852%
2026-02-11	5.6100	5.6100	5.6100	5.6100	-4.592%	4	54	-99.822%
2026-02-10	5.8800	5.8800	5.8800	5.8800	-3.289%	17	54	-99.830%
2026-02-09	6.0800	6.0800	6.0800	6.0800	-10.588%	1	47	-99.836%
2026-02-06	6.7200	6.8000	6.7200	6.8000	-2.579%	27	46	-99.853%
2026-02-04	6.9100	6.9800	6.9100	6.9800	+5.758%	2	49	-99.857%
2026-01-30	6.4100	6.6000	6.4100	6.6000	-1.493%	45	48	-99.848%
2026-01-29	6.7000	6.7000	6.7000	6.7000	0.000%	4	4	-99.851%

.dark-mode .F1lFR8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F1lFR8{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731P555SPY Jul 31 2026 555.00 Put (SPY260731P00555000)option OPRA

SPY20260731P555
SPY Jul 31 2026 555.00 Put (SPY260731P00555000)
option OPRA