Dark

SPY20260731P450
SPY Jul 31 2026 450.00 Put (SPY260731P00450000)
option OPRA

EOD

Jul 27, 2026

0.01000.000%(0.0000)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0100	0.0100	0.0100	0.0100	0.000%	48	4,454	0.000%
2026-07-20	0.0100	0.0100	0.0100	0.0100	-50.000%	345	4,454	0.000%
2026-07-14	0.0200	0.0200	0.0200	0.0200	+100.000%	5	4,266	-50.000%
2026-07-13	0.0200	0.0200	0.0100	0.0100	-66.667%	3,374	4,266	0.000%
2026-07-10	0.0300	0.0300	0.0200	0.0300	-25.000%	362	1,487	-66.667%
2026-07-06	0.0500	0.0500	0.0400	0.0400	-33.333%	200	1,329	-75.000%
2026-07-02	0.0700	0.0700	0.0600	0.0600	0.000%	129	1,132	-83.333%
2026-07-01	0.0600	0.0600	0.0600	0.0600	0.000%	3	1,132	-83.333%
2026-06-30	0.0700	0.0700	0.0600	0.0600	-25.000%	2	1,132	-83.333%
2026-06-29	0.1000	0.1000	0.0800	0.0800	-42.857%	111	1,132	-87.500%
2026-06-26	0.1400	0.1400	0.1400	0.1400	+7.692%	16	1,122	-92.857%
2026-06-25	0.1000	0.1300	0.1000	0.1300	-18.750%	80	1,122	-92.308%
2026-06-24	0.1400	0.1600	0.1300	0.1600	-5.882%	12	1,102	-93.750%
2026-06-23	0.1700	0.1700	0.1700	0.1700	+54.545%	5	1,097	-94.118%
2026-06-22	0.1000	0.1100	0.1000	0.1100	-8.333%	10	1,092	-90.909%
2026-06-18	0.1200	0.1200	0.1200	0.1200	-29.412%	5	1,047	-91.667%
2026-06-17	0.1100	0.1700	0.1100	0.1700	+41.667%	37	1,047	-94.118%
2026-06-16	0.1200	0.1200	0.1100	0.1200	-14.286%	331	1,047	-91.667%
2026-06-15	0.1300	0.1400	0.1300	0.1400	-62.162%	6	1,053	-92.857%
2026-06-10	0.3700	0.3700	0.3700	0.3700	+42.308%	30	1,053	-97.297%
2026-06-09	0.2600	0.2600	0.2600	0.2600	-25.714%	16	1,053	-96.154%
2026-06-05	0.2700	0.3500	0.2700	0.3500	+94.444%	17	1,037	-97.143%
2026-06-04	0.1800	0.1800	0.1800	0.1800	-14.286%	1	1,021	-94.444%
2026-06-03	0.2100	0.2100	0.2100	0.2100	-4.545%	1	1,021	-95.238%
2026-06-02	0.2200	0.2200	0.2100	0.2200	+4.762%	3	1,022	-95.455%
2026-06-01	0.2200	0.2200	0.2100	0.2100	-16.000%	331	1,023	-95.238%
2026-05-28	0.2500	0.2500	0.2500	0.2500	-10.714%	3	865	-96.000%
2026-05-27	0.3000	0.3000	0.2800	0.2800	-9.677%	8	865	-96.429%
2026-05-26	0.3100	0.3100	0.3100	0.3100	-31.111%	2	864	-96.774%
2026-05-20	0.4500	0.4500	0.4500	0.4500	-4.255%	100	864	-97.778%
2026-05-19	0.5000	0.5000	0.4700	0.4700	-6.000%	3	864	-97.872%
2026-05-18	0.5200	0.5200	0.5000	0.5000	-18.033%	17	864	-98.000%
2026-05-15	0.6100	0.6100	0.6100	0.6100	+15.094%	5	864	-98.361%
2026-05-14	0.5300	0.5300	0.5300	0.5300	-8.621%	2	848	-98.113%
2026-05-13	0.5800	0.5800	0.5800	0.5800	0.000%	2	848	-98.276%
2026-05-12	0.5800	0.5800	0.5800	0.5800	-7.937%	1	848	-98.276%
2026-05-11	0.5800	0.6300	0.5800	0.6300	+8.621%	114	848	-98.413%
2026-05-08	0.5800	0.5800	0.5800	0.5800	-9.375%	1	825	-98.276%
2026-05-06	0.6700	0.6700	0.6400	0.6400	-8.571%	202	824	-98.438%
2026-05-05	0.7100	0.7100	0.7000	0.7000	-10.256%	3	824	-98.571%
2026-05-04	0.7800	0.7800	0.7800	0.7800	+6.849%	2	822	-98.718%
2026-05-01	0.7300	0.7300	0.7300	0.7300	-6.410%	5	827	-98.630%
2026-04-30	0.7800	0.7800	0.7800	0.7800	-8.235%	10	827	-98.718%
2026-04-29	0.8500	0.8500	0.8500	0.8500	-4.494%	1	837	-98.824%
2026-04-28	0.9100	0.9100	0.8800	0.8900	-1.111%	22	836	-98.876%
2026-04-27	0.9500	0.9500	0.9000	0.9000	-10.891%	4	832	-98.889%
2026-04-24	1.0100	1.0100	1.0100	1.0100	-12.931%	1	832	-99.010%
2026-04-21	1.1700	1.1700	1.1400	1.1600	+12.621%	500	494	-99.138%
2026-04-17	1.0800	1.0800	1.0300	1.0300	-14.167%	16	494	-99.029%
2026-04-16	1.1800	1.2000	1.1800	1.2000	+0.840%	61	479	-99.167%
2026-04-15	1.1900	1.1900	1.1900	1.1900	-13.139%	2	439	-99.160%
2026-04-13	1.4700	1.5000	1.3700	1.3700	-10.458%	192	437	-99.270%
2026-04-10	1.4300	1.5300	1.4300	1.5300	-0.649%	9	255	-99.346%
2026-04-09	1.5400	1.5400	1.5400	1.5400	-14.917%	5	254	-99.351%
2026-04-08	1.7200	1.8100	1.7200	1.8100	-18.468%	8	249	-99.448%
2026-04-06	2.2300	2.2300	2.2200	2.2200	-14.286%	3	244	-99.550%
2026-04-02	2.9100	2.9100	2.5900	2.5900	-5.474%	4	244	-99.614%
2026-03-31	2.7400	2.7400	2.7400	2.7400	-32.346%	1	244	-99.635%
2026-03-27	3.8600	4.0500	3.8600	4.0500	+34.106%	3	245	-99.753%
2026-03-26	3.0100	3.0200	3.0100	3.0200	+1.342%	50	245	-99.669%
2026-03-25	2.8600	2.9800	2.8600	2.9800	-18.132%	54	195	-99.664%
2026-03-20	3.1900	3.6400	3.1900	3.6400	+20.530%	23	148	-99.725%
2026-03-19	3.0200	3.0200	3.0200	3.0200	-5.031%	2	148	-99.669%
2026-03-18	3.1800	3.1800	3.1800	3.1800	+11.579%	2	146	-99.686%
2026-03-16	2.7400	2.8500	2.7400	2.8500	-8.065%	11	144	-99.649%
2026-03-13	2.9500	3.1100	2.9500	3.1000	-5.199%	23	134	-99.677%
2026-03-12	3.2800	3.2800	3.2700	3.2700	+10.101%	3	114	-99.694%
2026-03-11	2.9700	2.9700	2.9700	2.9700	+11.654%	10	114	-99.663%
2026-03-10	2.6600	2.6600	2.6600	2.6600	-21.068%	12	111	-99.624%
2026-03-09	3.7700	3.7700	3.3700	3.3700	-11.082%	3	99	-99.703%
2026-03-06	3.1500	3.7900	3.1500	3.7900	+27.181%	16	97	-99.736%
2026-03-05	2.4800	2.9800	2.4800	2.9800	+24.686%	71	97	-99.664%
2026-03-04	2.3700	2.3900	2.3300	2.3900	-18.151%	8	96	-99.582%
2026-03-03	3.0400	3.2500	2.9200	2.9200	+22.689%	4	93	-99.658%
2026-03-02	2.5500	2.5800	2.3800	2.3800	+5.310%	56	89	-99.580%
2026-02-25	2.2600	2.2800	2.2600	2.2600	-5.833%	6	34	-99.558%
2026-02-24	2.4000	2.4000	2.4000	2.4000	-6.977%	3	34	-99.583%
2026-02-19	2.6000	2.6000	2.5800	2.5800	+3.200%	7	32	-99.612%
2026-02-17	2.5000	2.5000	2.5000	2.5000	+2.041%	1	29	-99.600%
2026-02-13	2.4500	2.4500	2.4500	2.4500	+13.426%	1	29	-99.592%
2026-02-10	2.1600	2.1600	2.1600	2.1600	-0.461%	1	29	-99.537%
2026-02-09	2.2400	2.2400	2.1700	2.1700	-23.322%	3	29	-99.539%
2026-02-05	2.6300	2.8400	2.6300	2.8300	+4.428%	28	30	-99.647%
2026-02-04	2.4300	2.7100	2.4300	2.7100	+5.859%	7	13	-99.631%
2026-02-03	2.5100	2.7000	2.4400	2.5600	0.000%	6	6	-99.609%

.dark-mode .zVtxZX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zVtxZX{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731P450SPY Jul 31 2026 450.00 Put (SPY260731P00450000)option OPRA

SPY20260731P450
SPY Jul 31 2026 450.00 Put (SPY260731P00450000)
option OPRA