Dark

SPY20260731C830
SPY Jul 31 2026 830.00 Call (SPY260731C00830000)
option OPRA

EOD

Jul 23, 2026

0.0100-50.000%(-0.0100)787

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0100	0.0100	0.0100	0.0100	-50.000%	787	2,198	0.000%
2026-07-22	0.0200	0.0200	0.0200	0.0200	+100.000%	2	2,389	-50.000%
2026-07-21	0.0100	0.0100	0.0100	0.0100	-50.000%	34	2,391	0.000%
2026-07-20	0.0100	0.0200	0.0100	0.0200	0.000%	6	2,401	-50.000%
2026-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	169	2,401	-50.000%
2026-07-16	0.0200	0.0200	0.0200	0.0200	-33.333%	2	2,494	-50.000%
2026-07-15	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,494	-66.667%
2026-07-14	0.0300	0.0300	0.0300	0.0300	0.000%	1	2,495	-66.667%
2026-07-13	0.0200	0.0300	0.0200	0.0300	0.000%	21	2,496	-66.667%
2026-07-10	0.0300	0.0300	0.0200	0.0300	+50.000%	54	2,476	-66.667%
2026-07-09	0.0200	0.0200	0.0200	0.0200	0.000%	2	2,526	-50.000%
2026-07-08	0.0200	0.0200	0.0100	0.0200	0.000%	7	2,524	-50.000%
2026-07-07	0.0200	0.0200	0.0200	0.0200	-50.000%	1	2,525	-50.000%
2026-07-06	0.0300	0.0400	0.0200	0.0400	+100.000%	281	2,525	-75.000%
2026-07-02	0.0400	0.0400	0.0200	0.0200	-50.000%	248	2,171	-50.000%
2026-07-01	0.0500	0.0500	0.0400	0.0400	0.000%	733	2,171	-75.000%
2026-06-30	0.0400	0.0500	0.0400	0.0400	0.000%	26	1,536	-75.000%
2026-06-29	0.0400	0.0400	0.0400	0.0400	+33.333%	83	1,512	-75.000%
2026-06-26	0.0300	0.0400	0.0300	0.0300	0.000%	278	1,505	-66.667%
2026-06-25	0.0500	0.0500	0.0300	0.0300	-25.000%	54	1,406	-66.667%
2026-06-24	0.0700	0.0700	0.0400	0.0400	-20.000%	29	1,382	-75.000%
2026-06-23	0.0500	0.0700	0.0500	0.0500	-44.444%	18	1,361	-80.000%
2026-06-22	0.1300	0.1400	0.0900	0.0900	-25.000%	449	1,344	-88.889%
2026-06-18	0.1400	0.1400	0.1200	0.1200	+9.091%	181	1,697	-91.667%
2026-06-17	0.1500	0.1700	0.1100	0.1100	-26.667%	23	1,697	-90.909%
2026-06-16	0.2800	0.2800	0.1500	0.1500	-42.308%	536	1,697	-93.333%
2026-06-15	0.2400	0.3500	0.2400	0.2600	+52.941%	32	1,389	-96.154%
2026-06-12	0.2200	0.2500	0.1700	0.1700	-10.526%	64	1,389	-94.118%
2026-06-11	0.1200	0.1900	0.1200	0.1900	+35.714%	497	1,389	-94.737%
2026-06-10	0.1700	0.1700	0.1400	0.1400	-12.500%	6	1,432	-92.857%
2026-06-09	0.2000	0.2000	0.0900	0.1600	-5.882%	34	1,433	-93.750%
2026-06-08	0.1700	0.2000	0.1700	0.1700	+21.429%	9	1,455	-94.118%
2026-06-05	0.2900	0.2900	0.1400	0.1400	-67.442%	95	1,454	-92.857%
2026-06-04	0.3100	0.4300	0.3100	0.4300	+19.444%	166	1,453	-97.674%
2026-06-03	0.5500	0.5500	0.3600	0.3600	-34.545%	39	1,374	-97.222%
2026-06-02	0.5200	0.6000	0.5200	0.5500	-8.333%	8	1,379	-98.182%
2026-06-01	0.5500	0.6300	0.5300	0.6000	+7.143%	51	1,378	-98.333%
2026-05-29	0.7900	0.8100	0.5600	0.5600	-26.316%	592	1,339	-98.214%
2026-05-28	0.6500	0.7600	0.6500	0.7600	+18.750%	116	1,199	-98.684%
2026-05-27	0.7200	0.7200	0.6400	0.6400	-14.667%	231	1,142	-98.438%
2026-05-26	0.7100	0.8400	0.7100	0.7500	+22.951%	400	1,115	-98.667%
2026-05-22	0.6700	0.7300	0.6100	0.6100	+15.094%	187	1,140	-98.361%
2026-05-21	0.4300	0.5600	0.4000	0.5300	+1.923%	11	1,072	-98.113%
2026-05-20	0.4100	0.5300	0.4100	0.5200	+73.333%	8	1,072	-98.077%
2026-05-19	0.3600	0.3800	0.2900	0.3000	-31.818%	16	1,061	-96.667%
2026-05-18	0.5200	0.5400	0.3700	0.4400	-24.138%	24	1,061	-97.727%
2026-05-15	0.8000	0.8000	0.5700	0.5800	-53.226%	30	1,061	-98.276%
2026-05-14	1.1500	1.5100	1.1400	1.2400	+21.569%	145	1,039	-99.194%
2026-05-13	0.6500	1.0500	0.6500	1.0200	+47.826%	158	1,058	-99.020%
2026-05-12	0.7200	0.7200	0.5300	0.6900	-13.750%	72	1,058	-98.551%
2026-05-11	0.7800	0.8900	0.7800	0.8000	+8.108%	78	1,058	-98.750%
2026-05-08	0.7200	0.7600	0.7200	0.7400	+51.020%	65	1,047	-98.649%
2026-05-07	0.6900	0.6900	0.4900	0.4900	-28.986%	91	1,038	-97.959%
2026-05-06	0.4200	0.6900	0.4200	0.6900	+109.091%	305	983	-98.551%
2026-05-05	0.2800	0.3300	0.2800	0.3300	+43.478%	4	1,016	-96.970%
2026-05-04	0.2300	0.2300	0.2300	0.2300	-30.303%	5	1,014	-95.652%
2026-05-01	0.3400	0.3900	0.3300	0.3300	+10.000%	212	845	-96.970%
2026-04-30	0.2400	0.3000	0.2400	0.3000	+50.000%	84	845	-96.667%
2026-04-29	0.2300	0.2300	0.2000	0.2000	-20.000%	8	850	-95.000%
2026-04-28	0.2800	0.2800	0.2500	0.2500	-21.875%	324	844	-96.000%
2026-04-27	0.3400	0.3400	0.3200	0.3200	+10.345%	17	540	-96.875%
2026-04-24	0.2900	0.2900	0.2900	0.2900	+3.571%	15	528	-96.552%
2026-04-23	0.2800	0.2800	0.2800	0.2800	+7.692%	100	513	-96.429%
2026-04-22	0.2600	0.2600	0.2600	0.2600	-7.143%	1	413	-96.154%
2026-04-21	0.3300	0.3300	0.2800	0.2800	-9.677%	7	417	-96.429%
2026-04-20	0.3400	0.3400	0.3100	0.3100	-20.513%	156	417	-96.774%
2026-04-17	0.3000	0.3900	0.3000	0.3900	+62.500%	25	461	-97.436%
2026-04-16	0.2300	0.2800	0.2300	0.2400	+50.000%	130	436	-95.833%
2026-04-15	0.1600	0.1600	0.1600	0.1600	+6.667%	1	336	-93.750%
2026-04-14	0.1400	0.1500	0.1400	0.1500	+25.000%	12	337	-93.333%
2026-04-13	0.1200	0.1200	0.1200	0.1200	-14.286%	5	327	-91.667%
2026-04-10	0.1400	0.1400	0.1400	0.1400	+55.556%	10	322	-92.857%
2026-03-26	0.0900	0.0900	0.0900	0.0900	-25.000%	1	312	-88.889%
2026-03-25	0.1200	0.1200	0.1200	0.1200	+20.000%	2	312	-91.667%
2026-03-24	0.1000	0.1000	0.1000	0.1000	-23.077%	1	310	-90.000%
2026-03-23	0.1300	0.1300	0.1300	0.1300	+8.333%	2	310	-92.308%
2026-03-20	0.1200	0.1200	0.1200	0.1200	-7.692%	2	308	-91.667%
2026-03-16	0.1300	0.1300	0.1300	0.1300	-7.143%	1	306	-92.308%
2026-03-13	0.1400	0.1400	0.1400	0.1400	-12.500%	1	305	-92.857%
2026-03-11	0.1600	0.1600	0.1600	0.1600	-5.882%	1	304	-93.750%
2026-03-09	0.1700	0.1700	0.1700	0.1700	-5.556%	1	303	-94.118%
2026-03-06	0.1800	0.1800	0.1800	0.1800	-10.000%	1	302	-94.444%
2026-03-04	0.2000	0.2000	0.2000	0.2000	-4.762%	1	302	-95.000%
2026-03-03	0.2100	0.2100	0.2100	0.2100	-16.000%	1	301	-95.238%
2026-03-02	0.2500	0.2500	0.2500	0.2500	-7.407%	5	300	-96.000%
2026-02-27	0.2700	0.2700	0.2700	0.2700	-30.769%	5	295	-96.296%
2026-02-25	0.3900	0.3900	0.3900	0.3900	+25.806%	1	290	-97.436%
2026-02-23	0.3100	0.3100	0.3100	0.3100	0.000%	3	290	-96.774%
2026-02-19	0.3300	0.3400	0.3100	0.3100	-11.429%	11	287	-96.774%
2026-02-18	0.3300	0.3500	0.3300	0.3500	0.000%	11	277	-97.143%
2026-02-17	0.3500	0.3500	0.3500	0.3500	-7.895%	1	266	-97.143%
2026-02-13	0.3800	0.3800	0.3800	0.3800	-15.556%	1	265	-97.368%
2026-02-12	0.4600	0.4600	0.4500	0.4500	-15.094%	117	265	-97.778%
2026-02-11	0.5200	0.5300	0.5200	0.5300	-8.621%	101	319	-98.113%
2026-02-09	0.5800	0.5800	0.5800	0.5800	+13.725%	1	318	-98.276%
2026-02-06	0.4700	0.5100	0.4700	0.5100	+15.909%	155	318	-98.039%
2026-02-05	0.4700	0.4700	0.4400	0.4400	-10.204%	100	164	-97.727%
2026-02-04	0.4900	0.4900	0.4900	0.4900	-7.547%	1	65	-97.959%
2026-02-03	0.6500	0.6500	0.5100	0.5300	-18.462%	64	65	-98.113%
2026-02-02	0.6500	0.6500	0.6500	0.6500	-19.753%	3	27	-98.462%
2026-01-27	0.7300	0.8100	0.7300	0.8100	+17.391%	16	24	-98.765%
2026-01-26	0.6600	0.6900	0.6600	0.6900	0.000%	9	9	-98.551%

.dark-mode .RsL9sG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RsL9sG{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C830SPY Jul 31 2026 830.00 Call (SPY260731C00830000)option OPRA

SPY20260731C830
SPY Jul 31 2026 830.00 Call (SPY260731C00830000)
option OPRA