Dark

SPY20260731C825
SPY Jul 31 2026 825.00 Call (SPY260731C00825000)
option OPRA

EOD

Jul 27, 2026

0.01000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0100	0.0100	0.0100	0.0100	0.000%	14	8,923	0.000%
2026-07-23	0.0100	0.0100	0.0100	0.0100	0.000%	582	8,923	0.000%
2026-07-22	0.0100	0.0100	0.0100	0.0100	-50.000%	1	8,431	0.000%
2026-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	57	8,430	-50.000%
2026-07-16	0.0200	0.0200	0.0100	0.0200	0.000%	154	8,418	-50.000%
2026-07-14	0.0200	0.0200	0.0200	0.0200	-33.333%	2	8,285	-50.000%
2026-07-13	0.0300	0.0300	0.0300	0.0300	+50.000%	2	8,285	-66.667%
2026-07-10	0.0200	0.0200	0.0200	0.0200	0.000%	2	8,285	-50.000%
2026-07-09	0.0300	0.0300	0.0200	0.0200	0.000%	40	8,286	-50.000%
2026-07-08	0.0200	0.0200	0.0200	0.0200	-33.333%	62	8,286	-50.000%
2026-07-07	0.0300	0.0300	0.0200	0.0300	-25.000%	110	8,267	-66.667%
2026-07-06	0.0400	0.0400	0.0300	0.0400	+100.000%	330	8,262	-75.000%
2026-07-02	0.0400	0.0400	0.0200	0.0200	-60.000%	7	8,465	-50.000%
2026-07-01	0.0500	0.0600	0.0500	0.0500	0.000%	17	8,465	-80.000%
2026-06-30	0.0600	0.0700	0.0500	0.0500	0.000%	23	8,458	-80.000%
2026-06-26	0.0500	0.0500	0.0400	0.0500	0.000%	43	8,445	-80.000%
2026-06-25	0.0600	0.0600	0.0500	0.0500	-16.667%	11	8,442	-80.000%
2026-06-24	0.0600	0.0600	0.0600	0.0600	+20.000%	1	8,437	-83.333%
2026-06-23	0.0700	0.0900	0.0500	0.0500	-64.286%	71	8,437	-80.000%
2026-06-22	0.1500	0.1700	0.1400	0.1400	-12.500%	205	8,458	-92.857%
2026-06-18	0.1900	0.1900	0.1500	0.1600	+23.077%	50	8,335	-93.750%
2026-06-17	0.1900	0.1900	0.1300	0.1300	-38.095%	184	8,335	-92.308%
2026-06-16	0.3500	0.3500	0.2100	0.2100	-38.235%	80	8,335	-95.238%
2026-06-15	0.3200	0.4600	0.3200	0.3400	+78.947%	101	8,434	-97.059%
2026-06-12	0.2500	0.3200	0.1900	0.1900	-26.923%	8	8,434	-94.737%
2026-06-11	0.1700	0.2700	0.1600	0.2600	+73.333%	405	8,434	-96.154%
2026-06-10	0.1900	0.2300	0.1500	0.1500	-11.765%	199	8,489	-93.333%
2026-06-09	0.2300	0.2400	0.1100	0.1700	-5.556%	46	8,619	-94.118%
2026-06-08	0.2200	0.2500	0.1800	0.1800	-5.263%	15	8,604	-94.444%
2026-06-05	0.3100	0.3200	0.1900	0.1900	-64.151%	131	8,617	-94.737%
2026-06-04	0.5300	0.5300	0.5300	0.5300	+3.922%	1	8,522	-98.113%
2026-06-03	0.5100	0.5100	0.5100	0.5100	-32.000%	1	8,523	-98.039%
2026-06-02	0.6800	0.8400	0.6700	0.7500	-8.537%	135	8,524	-98.667%
2026-06-01	0.7300	0.8200	0.6800	0.8200	+10.811%	137	8,584	-98.780%
2026-05-29	0.9900	1.0700	0.7300	0.7400	-25.253%	549	8,621	-98.649%
2026-05-28	0.7000	0.9900	0.7000	0.9900	+17.857%	396	8,411	-98.990%
2026-05-27	0.9800	0.9800	0.8400	0.8400	-12.500%	355	8,385	-98.810%
2026-05-26	0.8800	1.0900	0.8800	0.9600	+21.519%	496	8,138	-98.958%
2026-05-22	0.8800	0.9600	0.7900	0.7900	+27.419%	7,306	8,124	-98.734%
2026-05-21	0.5200	0.6400	0.5200	0.6200	-1.587%	11	1,202	-98.387%
2026-05-20	0.4500	0.6600	0.4400	0.6300	+28.571%	323	1,202	-98.413%
2026-05-19	0.4300	0.4900	0.3700	0.4900	-10.909%	312	1,218	-97.959%
2026-05-18	0.6800	0.6800	0.5300	0.5500	-17.910%	228	1,218	-98.182%
2026-05-15	0.8900	1.0000	0.6700	0.6700	-55.034%	1,290	1,218	-98.507%
2026-05-14	1.4600	1.5100	1.4600	1.4900	+15.504%	10	863	-99.329%
2026-05-13	1.0500	1.2900	1.0500	1.2900	+50.000%	12	864	-99.225%
2026-05-12	0.8500	0.8600	0.7000	0.8600	-14.000%	17	864	-98.837%
2026-05-11	0.8700	1.1200	0.8700	1.0000	+4.167%	345	864	-99.000%
2026-05-08	0.8900	0.9600	0.8900	0.9600	+71.429%	27	733	-98.958%
2026-05-07	0.8100	0.8100	0.5600	0.5600	+93.103%	21	706	-98.214%
2026-05-04	0.2900	0.2900	0.2900	0.2900	+7.407%	2	703	-96.552%
2026-04-29	0.2700	0.2700	0.2700	0.2700	-6.897%	15	703	-96.296%
2026-04-28	0.2900	0.2900	0.2900	0.2900	-14.706%	15	703	-96.552%
2026-04-23	0.3400	0.3400	0.3400	0.3400	+17.241%	69	688	-97.059%
2026-04-22	0.2900	0.2900	0.2900	0.2900	0.000%	20	688	-96.552%
2026-04-21	0.2900	0.3000	0.2700	0.2900	-30.952%	104	627	-96.552%
2026-04-17	0.4100	0.4300	0.4100	0.4200	+61.538%	36	627	-97.619%
2026-04-16	0.2500	0.2600	0.2500	0.2600	+52.941%	28	637	-96.154%
2026-04-14	0.1500	0.1700	0.1500	0.1700	+41.667%	816	657	-94.118%
2026-04-13	0.1200	0.1200	0.1200	0.1200	-14.286%	300	1,101	-91.667%
2026-04-08	0.1500	0.1500	0.1400	0.1400	+7.692%	204	1,222	-92.857%
2026-04-07	0.1300	0.1300	0.1300	0.1300	+18.182%	1	1,018	-92.308%
2026-03-24	0.1100	0.1100	0.1100	0.1100	-15.385%	1	1,018	-90.909%
2026-03-19	0.1300	0.1300	0.1300	0.1300	-13.333%	66	1,019	-92.308%
2026-03-17	0.1500	0.1500	0.1500	0.1500	-16.667%	10	953	-93.333%
2026-03-16	0.1800	0.1800	0.1800	0.1800	0.000%	550	963	-94.444%
2026-03-13	0.1800	0.1800	0.1800	0.1800	0.000%	100	414	-94.444%
2026-03-12	0.1800	0.1800	0.1800	0.1800	-5.263%	200	314	-94.444%
2026-03-11	0.1900	0.1900	0.1900	0.1900	+11.765%	47	114	-94.737%
2026-03-09	0.1700	0.1700	0.1700	0.1700	-19.048%	3	67	-94.118%
2026-03-03	0.2100	0.2100	0.2100	0.2100	-41.667%	2	69	-95.238%
2026-02-26	0.3600	0.3600	0.3600	0.3600	-20.000%	20	71	-97.222%
2026-02-25	0.4100	0.4500	0.4100	0.4500	+18.421%	5	56	-97.778%
2026-02-24	0.3800	0.3800	0.3800	0.3800	+11.765%	13	56	-97.368%
2026-02-23	0.3600	0.3600	0.3400	0.3400	-5.556%	15	69	-97.059%
2026-02-19	0.3600	0.3600	0.3600	0.3600	-10.000%	10	54	-97.222%
2026-02-18	0.3800	0.4100	0.3800	0.4000	-9.091%	20	44	-97.500%
2026-02-13	0.4400	0.4400	0.4400	0.4400	-10.204%	2	23	-97.727%
2026-02-12	0.4900	0.4900	0.4900	0.4900	-19.672%	4	23	-97.959%
2026-02-11	0.6200	0.6200	0.6100	0.6100	-4.688%	3	19	-98.361%
2026-02-10	0.6400	0.6400	0.6400	0.6400	-1.538%	2	16	-98.438%
2026-02-09	0.6500	0.6500	0.6500	0.6500	+18.182%	1	14	-98.462%
2026-02-06	0.5600	0.5600	0.5500	0.5500	+10.000%	4	13	-98.182%
2026-02-05	0.5000	0.5000	0.5000	0.5000	-35.897%	1	11	-98.000%
2026-02-02	0.7800	0.7800	0.7800	0.7800	+11.429%	4	10	-98.718%
2026-01-30	0.7000	0.7000	0.7000	0.7000	0.000%	2	12	-98.571%
2026-01-29	0.8400	0.8400	0.7000	0.7000	-23.077%	8	10	-98.571%
2026-01-28	0.9100	0.9100	0.9100	0.9100	0.000%	2	2	-98.901%

.dark-mode .SFs0vt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SFs0vt{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C825SPY Jul 31 2026 825.00 Call (SPY260731C00825000)option OPRA

SPY20260731C825
SPY Jul 31 2026 825.00 Call (SPY260731C00825000)
option OPRA