Dark

SPY20260731C820
SPY Jul 31 2026 820.00 Call (SPY260731C00820000)
option OPRA

EOD

Jul 27, 2026

0.01000.000%(0.0000)134

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0100	0.0100	0.0100	0.0100	0.000%	134	3,277	0.000%
2026-07-24	0.0100	0.0100	0.0100	0.0100	-50.000%	621	3,372	0.000%
2026-07-23	0.0200	0.0200	0.0200	0.0200	+100.000%	5	3,056	-50.000%
2026-07-22	0.0200	0.0200	0.0100	0.0100	0.000%	64	3,060	0.000%
2026-07-20	0.0100	0.0100	0.0100	0.0100	-50.000%	104	3,013	0.000%
2026-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	50	3,017	-50.000%
2026-07-16	0.0200	0.0200	0.0200	0.0200	0.000%	4	3,017	-50.000%
2026-07-15	0.0200	0.0300	0.0200	0.0200	0.000%	20	3,018	-50.000%
2026-07-14	0.0300	0.0300	0.0200	0.0200	-33.333%	511	3,029	-50.000%
2026-07-13	0.0300	0.0400	0.0200	0.0300	0.000%	235	2,943	-66.667%
2026-07-10	0.0300	0.0400	0.0200	0.0300	0.000%	37	2,876	-66.667%
2026-07-09	0.0200	0.0300	0.0200	0.0300	+50.000%	126	2,899	-66.667%
2026-07-08	0.0200	0.0300	0.0200	0.0200	-33.333%	134	2,782	-50.000%
2026-07-07	0.0400	0.0400	0.0300	0.0300	-40.000%	241	2,654	-66.667%
2026-07-06	0.0400	0.0500	0.0300	0.0500	+66.667%	154	2,511	-80.000%
2026-07-02	0.0400	0.0500	0.0300	0.0300	-57.143%	51	2,483	-66.667%
2026-07-01	0.0600	0.0700	0.0600	0.0700	+16.667%	50	2,483	-85.714%
2026-06-30	0.0700	0.0800	0.0600	0.0600	0.000%	42	2,444	-83.333%
2026-06-29	0.0600	0.0700	0.0500	0.0600	+20.000%	1,042	2,476	-83.333%
2026-06-26	0.0400	0.0600	0.0300	0.0500	-16.667%	66	3,321	-80.000%
2026-06-25	0.0800	0.0800	0.0500	0.0600	-25.000%	49	3,305	-83.333%
2026-06-24	0.0800	0.0900	0.0600	0.0800	+14.286%	55	3,295	-87.500%
2026-06-23	0.0700	0.1000	0.0600	0.0700	-53.333%	274	3,293	-85.714%
2026-06-22	0.2100	0.2100	0.1400	0.1500	-25.000%	633	3,289	-93.333%
2026-06-18	0.1900	0.2000	0.1800	0.2000	+33.333%	39	3,248	-95.000%
2026-06-17	0.2400	0.2500	0.1400	0.1500	-37.500%	33	3,248	-93.333%
2026-06-16	0.4600	0.4600	0.2400	0.2400	-46.667%	322	3,248	-95.833%
2026-06-15	0.3800	0.6000	0.3800	0.4500	+73.077%	1,543	2,802	-97.778%
2026-06-12	0.3600	0.4100	0.2400	0.2600	-16.129%	917	2,802	-96.154%
2026-06-11	0.2100	0.3500	0.1900	0.3100	+55.000%	1,126	2,802	-96.774%
2026-06-10	0.2400	0.2400	0.1900	0.2000	-9.091%	176	3,094	-95.000%
2026-06-09	0.2900	0.3400	0.1500	0.2200	-4.348%	195	2,968	-95.455%
2026-06-08	0.3200	0.3300	0.2300	0.2300	+9.524%	37	2,870	-95.652%
2026-06-05	0.5000	0.5000	0.2100	0.2100	-73.418%	298	2,877	-95.238%
2026-06-04	0.5600	0.7900	0.5200	0.7900	+21.538%	52	2,831	-98.734%
2026-06-03	0.9300	0.9300	0.6500	0.6500	-36.275%	1,032	2,793	-98.462%
2026-06-02	0.9300	1.1400	0.9100	1.0200	-8.108%	87	1,933	-99.020%
2026-06-01	0.9400	1.1400	0.9000	1.1100	+4.717%	21	1,953	-99.099%
2026-05-29	1.3600	1.3900	0.9900	1.0600	-16.535%	725	1,959	-99.057%
2026-05-28	0.9800	1.2800	0.9800	1.2700	+15.455%	402	1,410	-99.213%
2026-05-27	1.2300	1.2300	1.1000	1.1000	-10.569%	27	1,480	-99.091%
2026-05-26	1.1500	1.3800	1.1500	1.2300	+5.128%	52	1,474	-99.187%
2026-05-22	1.1800	1.2000	1.0500	1.1700	+42.683%	630	1,461	-99.145%
2026-05-21	0.6400	0.8900	0.6400	0.8200	-5.747%	6	1,219	-98.780%
2026-05-20	0.6500	0.8700	0.6500	0.8700	+67.308%	33	1,219	-98.851%
2026-05-19	0.5500	0.6000	0.4700	0.5200	-23.529%	34	1,210	-98.077%
2026-05-18	0.9000	0.9000	0.6800	0.6800	-21.839%	113	1,210	-98.529%
2026-05-15	1.1100	1.3400	0.8700	0.8700	-54.688%	1,482	1,210	-98.851%
2026-05-14	1.8200	2.2000	1.8200	1.9200	+26.316%	133	1,056	-99.479%
2026-05-13	1.0300	1.5800	1.0300	1.5200	+34.513%	947	1,086	-99.342%
2026-05-12	1.0700	1.1300	0.9200	1.1300	-8.130%	38	1,086	-99.115%
2026-05-11	1.2700	1.3200	1.2300	1.2300	+3.361%	25	1,086	-99.187%
2026-05-08	0.8900	1.2100	0.8900	1.1900	+65.278%	91	252	-99.160%
2026-05-07	1.0100	1.0300	0.7200	0.7200	-28.713%	83	180	-98.611%
2026-05-06	0.6600	1.0100	0.6600	1.0100	+102.000%	13	148	-99.010%
2026-05-05	0.5000	0.5000	0.5000	0.5000	+8.696%	2	145	-98.000%
2026-05-01	0.5400	0.5400	0.4600	0.4600	+4.545%	202	260	-97.826%
2026-04-30	0.3600	0.4400	0.3600	0.4400	+41.935%	4	260	-97.727%
2026-04-29	0.3100	0.3100	0.3100	0.3100	-11.429%	1	260	-96.774%
2026-04-28	0.4100	0.4100	0.3500	0.3500	-30.000%	68	259	-97.143%
2026-04-27	0.5000	0.5000	0.5000	0.5000	+13.636%	2	297	-98.000%
2026-04-24	0.4500	0.4500	0.4400	0.4400	+25.714%	7	297	-97.727%
2026-04-23	0.4000	0.4300	0.3500	0.3500	-7.895%	12	295	-97.143%
2026-04-22	0.3800	0.3800	0.3800	0.3800	+8.571%	201	287	-97.368%
2026-04-21	0.4500	0.4500	0.3500	0.3500	-14.634%	6	166	-97.143%
2026-04-20	0.4500	0.4600	0.4100	0.4100	-12.766%	270	166	-97.561%
2026-04-17	0.4000	0.4700	0.4000	0.4700	+56.667%	12	60	-97.872%
2026-04-16	0.3000	0.3000	0.3000	0.3000	+15.385%	26	64	-96.667%
2026-04-15	0.2600	0.2600	0.2600	0.2600	+30.000%	2	64	-96.154%
2026-04-14	0.2000	0.2000	0.2000	0.2000	+42.857%	2	64	-95.000%
2026-04-06	0.1400	0.1400	0.1400	0.1400	+7.692%	1	62	-92.857%
2026-03-25	0.1300	0.1300	0.1300	0.1300	+8.333%	1	61	-92.308%
2026-03-24	0.1200	0.1200	0.1200	0.1200	-42.857%	1	62	-91.667%
2026-03-10	0.2100	0.2100	0.2100	0.2100	-27.586%	11	63	-95.238%
2026-03-04	0.2900	0.2900	0.2900	0.2900	-38.298%	4	52	-96.552%
2026-02-17	0.4700	0.4700	0.4700	0.4700	-14.545%	1	51	-97.872%
2026-02-12	0.5500	0.5500	0.5500	0.5500	-29.487%	1	50	-98.182%
2026-02-06	0.7200	0.7800	0.7200	0.7800	+14.706%	7	49	-98.718%
2026-02-03	0.9000	0.9300	0.6800	0.6800	-25.275%	54	56	-98.529%
2026-02-02	0.9100	0.9100	0.9100	0.9100	-18.750%	3	8	-98.901%
2026-01-27	1.1200	1.1200	1.1200	1.1200	0.000%	5	5	-99.107%

.dark-mode .CtGl1C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CtGl1C{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C820SPY Jul 31 2026 820.00 Call (SPY260731C00820000)option OPRA

SPY20260731C820
SPY Jul 31 2026 820.00 Call (SPY260731C00820000)
option OPRA