Dark

SPY20260731C810
SPY Jul 31 2026 810.00 Call (SPY260731C00810000)
option OPRA

EOD

Jul 27, 2026

0.0100-50.000%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0100	0.0100	0.0100	0.0100	-50.000%	3	2,632	0.000%
2026-07-24	0.0100	0.0200	0.0100	0.0200	-33.333%	14	2,632	-50.000%
2026-07-22	0.0200	0.0300	0.0200	0.0300	+50.000%	10	2,631	-66.667%
2026-07-21	0.0200	0.0200	0.0100	0.0200	0.000%	74	2,631	-50.000%
2026-07-20	0.0200	0.0200	0.0200	0.0200	-33.333%	31	2,576	-50.000%
2026-07-17	0.0200	0.0300	0.0200	0.0300	0.000%	158	2,576	-66.667%
2026-07-16	0.0300	0.0400	0.0200	0.0300	-25.000%	99	2,545	-66.667%
2026-07-15	0.0400	0.0500	0.0400	0.0400	+33.333%	13	2,561	-75.000%
2026-07-14	0.0300	0.0300	0.0300	0.0300	0.000%	29	2,562	-66.667%
2026-07-13	0.0400	0.0400	0.0300	0.0300	-25.000%	11	2,565	-66.667%
2026-07-10	0.0400	0.0500	0.0400	0.0400	-20.000%	36	2,574	-75.000%
2026-07-09	0.0400	0.0500	0.0400	0.0500	+66.667%	58	2,589	-80.000%
2026-07-08	0.0400	0.0400	0.0300	0.0300	-40.000%	130	2,548	-66.667%
2026-07-07	0.0500	0.0500	0.0500	0.0500	-16.667%	10	2,473	-80.000%
2026-07-06	0.0600	0.0800	0.0600	0.0600	+20.000%	25	2,470	-83.333%
2026-07-02	0.0700	0.0800	0.0500	0.0500	-28.571%	24	2,474	-80.000%
2026-07-01	0.1000	0.1000	0.0700	0.0700	-41.667%	1,554	2,474	-85.714%
2026-06-30	0.1100	0.1300	0.1100	0.1200	+20.000%	1,001	3,365	-91.667%
2026-06-29	0.1000	0.1200	0.0800	0.1000	+11.111%	683	2,417	-90.000%
2026-06-26	0.0600	0.1000	0.0600	0.0900	0.000%	22	1,747	-88.889%
2026-06-25	0.1400	0.1400	0.0800	0.0900	-10.000%	280	1,725	-88.889%
2026-06-24	0.1400	0.1400	0.1000	0.1000	-23.077%	108	1,686	-90.000%
2026-06-23	0.1500	0.1600	0.0900	0.1300	-38.095%	569	1,659	-92.308%
2026-06-22	0.3600	0.3700	0.2100	0.2100	-34.375%	117	1,145	-95.238%
2026-06-18	0.3800	0.3900	0.3100	0.3200	+18.519%	132	1,168	-96.875%
2026-06-17	0.4600	0.4800	0.2300	0.2700	-46.000%	153	1,168	-96.296%
2026-06-16	0.7800	0.8200	0.5000	0.5000	-36.709%	113	1,168	-98.000%
2026-06-15	0.7000	1.0800	0.7000	0.7900	+75.556%	645	1,488	-98.734%
2026-06-12	0.6200	0.7200	0.4500	0.4500	-18.182%	336	1,488	-97.778%
2026-06-11	0.3200	0.5900	0.3100	0.5500	+71.875%	599	1,488	-98.182%
2026-06-10	0.4400	0.4400	0.3200	0.3200	-27.273%	15	1,066	-96.875%
2026-06-09	0.6000	0.6800	0.2900	0.4400	-12.000%	32	1,129	-97.727%
2026-06-08	0.6200	0.6300	0.5000	0.5000	+6.383%	87	1,123	-98.000%
2026-06-05	0.9900	0.9900	0.4300	0.4700	-68.667%	251	1,056	-97.872%
2026-06-04	1.1400	1.5000	1.0700	1.5000	+14.504%	173	1,052	-99.333%
2026-06-03	1.4900	1.5200	1.3000	1.3100	-27.624%	174	1,037	-99.237%
2026-06-02	1.7400	2.0700	1.6600	1.8100	-6.701%	433	944	-99.448%
2026-06-01	1.7000	2.0600	1.5800	1.9400	+10.227%	143	1,060	-99.485%
2026-05-29	2.3000	2.3300	1.7100	1.7600	-15.789%	910	990	-99.432%
2026-05-28	1.6100	2.1100	1.6100	2.0900	+11.170%	40	756	-99.522%
2026-05-27	2.0400	2.0400	1.8800	1.8800	-1.571%	12	746	-99.468%
2026-05-26	2.2000	2.2300	1.9100	1.9100	+6.704%	12	751	-99.476%
2026-05-22	1.7000	1.9700	1.7000	1.7900	+24.306%	702	746	-99.441%
2026-05-21	1.2600	1.4500	1.2600	1.4400	+2.128%	11	804	-99.306%
2026-05-20	0.9800	1.4100	0.9700	1.4100	+58.427%	1,329	804	-99.291%
2026-05-19	0.9200	1.1100	0.8000	0.8900	-23.932%	241	988	-98.876%
2026-05-18	1.3500	1.4300	1.0300	1.1700	-24.516%	246	988	-99.145%
2026-05-15	2.0100	2.1100	1.5500	1.5500	-44.840%	48	988	-99.355%
2026-05-14	2.8000	3.4300	2.7700	2.8100	+22.707%	171	1,089	-99.644%
2026-05-13	1.7500	2.2900	1.7500	2.2900	+36.310%	3	1,101	-99.563%
2026-05-12	1.6700	1.6800	1.4200	1.6800	-12.042%	13	1,101	-99.405%
2026-05-11	1.7800	2.1100	1.7800	1.9100	+3.243%	211	1,101	-99.476%
2026-05-08	1.3800	1.8500	1.3800	1.8500	+23.333%	170	1,094	-99.459%
2026-05-07	1.3700	1.5000	1.3600	1.5000	-3.226%	30	966	-99.333%
2026-05-06	0.9700	1.5500	0.9700	1.5500	+109.459%	42	944	-99.355%
2026-05-05	0.7400	0.7400	0.7400	0.7400	+2.778%	5	926	-98.649%
2026-05-01	0.7500	0.8200	0.7200	0.7200	+9.091%	82	1,002	-98.611%
2026-04-30	0.4900	0.6600	0.4900	0.6600	+46.667%	180	1,002	-98.485%
2026-04-29	0.5000	0.5000	0.4500	0.4500	-23.729%	39	1,003	-97.778%
2026-04-28	0.6200	0.6200	0.5900	0.5900	-18.056%	41	969	-98.305%
2026-04-27	0.7000	0.7200	0.7000	0.7200	+7.463%	200	1,008	-98.611%
2026-04-24	0.5300	0.6700	0.5300	0.6700	+34.000%	13	1,108	-98.507%
2026-04-23	0.5100	0.5100	0.5000	0.5000	-10.714%	36	1,109	-98.000%
2026-04-22	0.5600	0.5600	0.5600	0.5600	+24.444%	22	1,140	-98.214%
2026-04-21	0.5800	0.5800	0.4500	0.4500	-23.729%	20	1,157	-97.778%
2026-04-20	0.5900	0.5900	0.5900	0.5900	-10.606%	10	1,157	-98.305%
2026-04-17	0.5500	0.7500	0.5500	0.6600	+57.143%	84	1,157	-98.485%
2026-04-16	0.4300	0.4300	0.4200	0.4200	+5.000%	42	1,154	-97.619%
2026-04-15	0.4000	0.4000	0.4000	0.4000	+122.222%	40	1,179	-97.500%
2026-04-13	0.1800	0.1800	0.1800	0.1800	-10.000%	1	1,160	-94.444%
2026-04-10	0.2000	0.2000	0.2000	0.2000	+33.333%	10	1,159	-95.000%
2026-04-06	0.1500	0.1500	0.1500	0.1500	0.000%	88	1,149	-93.333%
2026-04-01	0.1700	0.1700	0.1500	0.1500	+25.000%	66	1,061	-93.333%
2026-03-31	0.1200	0.1200	0.1200	0.1200	-14.286%	3	1,019	-91.667%
2026-03-30	0.1400	0.1400	0.1400	0.1400	0.000%	1	1,022	-92.857%
2026-03-27	0.1400	0.1400	0.1400	0.1400	-22.222%	5	1,022	-92.857%
2026-03-26	0.1800	0.1800	0.1800	0.1800	-10.000%	1	1,022	-94.444%
2026-03-23	0.2000	0.2000	0.2000	0.2000	+11.111%	1	1,022	-95.000%
2026-03-19	0.1800	0.1800	0.1800	0.1800	-18.182%	46	1,022	-94.444%
2026-03-18	0.2200	0.2200	0.2200	0.2200	-12.000%	2	1,021	-95.455%
2026-03-17	0.2500	0.2500	0.2500	0.2500	+8.696%	20	1,019	-96.000%
2026-03-16	0.2300	0.2300	0.2300	0.2300	-14.815%	1	1,029	-95.652%
2026-03-13	0.2700	0.2700	0.2700	0.2700	-22.857%	101	1,029	-96.296%
2026-03-10	0.3300	0.3500	0.3300	0.3500	+25.000%	2	957	-97.143%
2026-03-09	0.2800	0.2800	0.2800	0.2800	-15.152%	1	955	-96.429%
2026-03-06	0.3300	0.3300	0.3300	0.3300	-2.941%	15	955	-96.970%
2026-03-05	0.4000	0.4000	0.3400	0.3400	-5.556%	6	940	-97.059%
2026-03-03	0.3800	0.3800	0.3600	0.3600	-26.531%	112	934	-97.222%
2026-03-02	0.4800	0.4900	0.4800	0.4900	+2.083%	116	924	-97.959%
2026-02-27	0.5300	0.5300	0.4700	0.4800	-18.644%	108	899	-97.917%
2026-02-26	0.5900	0.5900	0.5900	0.5900	-23.377%	4	889	-98.305%
2026-02-25	0.7700	0.7700	0.7700	0.7700	+26.230%	6	879	-98.701%
2026-02-23	0.6100	0.6100	0.6100	0.6100	-11.594%	1	879	-98.361%
2026-02-20	0.6900	0.6900	0.6900	0.6900	+11.290%	2	879	-98.551%
2026-02-19	0.6200	0.6200	0.6200	0.6200	-8.824%	301	877	-98.387%
2026-02-18	0.6700	0.6800	0.6700	0.6800	-10.526%	20	576	-98.529%
2026-02-13	0.7600	0.7600	0.7600	0.7600	-6.173%	10	557	-98.684%
2026-02-12	1.0700	1.0700	0.8100	0.8100	-25.000%	11	557	-98.765%
2026-02-10	1.0800	1.0800	1.0800	1.0800	+8.000%	10	558	-99.074%
2026-02-06	0.9500	1.0000	0.9500	1.0000	+20.482%	6	548	-99.000%
2026-02-05	0.8300	0.8300	0.8300	0.8300	-12.632%	539	549	-98.795%
2026-02-04	0.9500	0.9500	0.9500	0.9500	-3.061%	1	30	-98.947%
2026-02-03	0.9900	0.9900	0.9600	0.9800	-24.615%	9	29	-98.980%
2026-02-02	1.3000	1.3000	1.3000	1.3000	+4.839%	8	20	-99.231%
2026-01-29	1.2400	1.2400	1.2400	1.2400	-18.421%	1	12	-99.194%
2026-01-28	1.5200	1.5200	1.5200	1.5200	-3.185%	10	11	-99.342%
2026-01-27	1.5700	1.5700	1.5700	1.5700	0.000%	1	1	-99.363%

.dark-mode .W6l1TK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W6l1TK{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C810SPY Jul 31 2026 810.00 Call (SPY260731C00810000)option OPRA

SPY20260731C810
SPY Jul 31 2026 810.00 Call (SPY260731C00810000)
option OPRA