Dark

SPY20260731C805
SPY Jul 31 2026 805.00 Call (SPY260731C00805000)
option OPRA

EOD

Jul 27, 2026

0.01000.000%(0.0000)382

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0100	0.0200	0.0100	0.0100	0.000%	382	2,692	0.000%
2026-07-24	0.0100	0.0200	0.0100	0.0100	0.000%	4	2,677	0.000%
2026-07-23	0.0200	0.0200	0.0100	0.0100	-66.667%	3	2,676	0.000%
2026-07-22	0.0200	0.0300	0.0200	0.0300	+50.000%	3	2,675	-66.667%
2026-07-21	0.0200	0.0200	0.0200	0.0200	0.000%	79	2,675	-50.000%
2026-07-20	0.0200	0.0300	0.0200	0.0200	-33.333%	17	2,618	-50.000%
2026-07-17	0.0400	0.0400	0.0300	0.0300	-25.000%	276	2,628	-66.667%
2026-07-16	0.0500	0.0500	0.0400	0.0400	-20.000%	2	2,439	-75.000%
2026-07-15	0.0400	0.0500	0.0400	0.0500	0.000%	15	2,440	-80.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	+25.000%	1	2,440	-80.000%
2026-07-13	0.0400	0.0400	0.0400	0.0400	-33.333%	6	2,441	-75.000%
2026-07-10	0.0500	0.0600	0.0500	0.0600	+20.000%	457	2,446	-83.333%
2026-07-09	0.0500	0.0600	0.0500	0.0500	+66.667%	20	2,761	-80.000%
2026-07-08	0.0300	0.0400	0.0300	0.0300	-50.000%	30	2,762	-66.667%
2026-07-07	0.0800	0.0800	0.0500	0.0600	-33.333%	356	2,770	-83.333%
2026-07-06	0.0800	0.1100	0.0800	0.0900	+28.571%	492	2,597	-88.889%
2026-07-02	0.1100	0.1200	0.0600	0.0700	-36.364%	12	2,232	-85.714%
2026-07-01	0.1400	0.1600	0.1100	0.1100	-31.250%	119	2,232	-90.909%
2026-06-30	0.1500	0.1800	0.1500	0.1600	+14.286%	15	2,238	-93.750%
2026-06-29	0.1400	0.1500	0.1000	0.1400	+55.556%	25	2,239	-92.857%
2026-06-26	0.1000	0.1300	0.0900	0.0900	-30.769%	79	2,240	-88.889%
2026-06-25	0.1500	0.1500	0.1100	0.1300	-7.143%	21	2,226	-92.308%
2026-06-24	0.2000	0.2000	0.1300	0.1400	-17.647%	34	2,229	-92.857%
2026-06-23	0.1600	0.2200	0.1600	0.1700	-45.161%	153	2,229	-94.118%
2026-06-22	0.5000	0.5200	0.2900	0.3100	-41.509%	129	2,136	-96.774%
2026-06-18	0.5700	0.5700	0.4300	0.5300	+55.882%	576	1,652	-98.113%
2026-06-17	0.6400	0.6800	0.3300	0.3400	-46.032%	482	1,652	-97.059%
2026-06-16	1.1300	1.1300	0.6100	0.6300	-42.727%	59	1,652	-98.413%
2026-06-15	1.0600	1.4500	1.0500	1.1000	+80.328%	114	1,550	-99.091%
2026-06-12	0.7500	0.8700	0.5800	0.6100	-17.568%	300	1,550	-98.361%
2026-06-11	0.4300	0.7400	0.4200	0.7400	+54.167%	99	1,550	-98.649%
2026-06-10	0.5300	0.6500	0.4800	0.4800	-11.111%	24	1,531	-97.917%
2026-06-09	0.7700	0.8200	0.3700	0.5400	-11.475%	14	1,518	-98.148%
2026-06-08	0.8800	0.8800	0.6100	0.6100	-6.154%	68	1,520	-98.361%
2026-06-05	1.1800	1.2100	0.6100	0.6500	-67.662%	105	1,501	-98.462%
2026-06-04	1.5400	2.0300	1.4000	2.0100	+11.667%	72	1,515	-99.502%
2026-06-03	1.9800	2.0100	1.7500	1.8000	-30.233%	44	1,458	-99.444%
2026-06-02	2.2500	2.7700	2.2500	2.5800	+1.575%	592	1,435	-99.612%
2026-06-01	2.1600	2.7000	2.1600	2.5400	+11.894%	191	864	-99.606%
2026-05-29	2.9400	3.0000	2.2700	2.2700	-16.236%	8	900	-99.559%
2026-05-28	2.3100	2.7100	2.3100	2.7100	+14.346%	39	901	-99.631%
2026-05-27	2.6200	2.6200	2.2500	2.3700	-9.886%	107	873	-99.578%
2026-05-26	2.4200	2.8700	2.3900	2.6300	+20.642%	30	870	-99.620%
2026-05-22	2.1800	2.4600	2.1500	2.1800	+19.126%	156	868	-99.541%
2026-05-21	1.4800	1.8300	1.4200	1.8300	+1.667%	465	737	-99.454%
2026-05-20	1.3500	1.8200	1.2500	1.8000	+62.162%	471	737	-99.444%
2026-05-19	1.2500	1.2700	1.0700	1.1100	-20.714%	23	438	-99.099%
2026-05-18	1.3400	1.5000	1.3400	1.4000	-23.497%	9	438	-99.286%
2026-05-15	2.6200	2.6200	1.8300	1.8300	-56.010%	25	438	-99.454%
2026-05-14	3.5000	4.1600	3.3700	4.1600	+48.043%	99	443	-99.760%
2026-05-13	2.1200	2.8100	2.0800	2.8100	+30.698%	6	452	-99.644%
2026-05-12	2.0400	2.1500	1.6800	2.1500	-9.664%	53	452	-99.535%
2026-05-11	2.5100	2.5600	2.3800	2.3800	+10.698%	11	452	-99.580%
2026-05-08	1.9600	2.1500	1.9600	2.1500	+16.848%	65	398	-99.535%
2026-05-07	1.7400	1.8400	1.7400	1.8400	-2.646%	16	363	-99.457%
2026-05-06	1.2000	1.8900	1.2000	1.8900	+103.226%	437	373	-99.471%
2026-05-05	0.8400	0.9300	0.8400	0.9300	+36.765%	15	265	-98.925%
2026-05-04	0.7800	0.7800	0.6800	0.6800	-21.839%	23	264	-98.529%
2026-05-01	0.9700	1.0500	0.8700	0.8700	+3.571%	35	224	-98.851%
2026-04-30	0.6100	0.8400	0.6100	0.8400	+10.526%	4	224	-98.810%
2026-04-28	0.7600	0.7600	0.7600	0.7600	-15.556%	2	223	-98.684%
2026-04-27	0.9000	0.9000	0.9000	0.9000	+3.448%	2	221	-98.889%
2026-04-24	0.8200	0.8700	0.8200	0.8700	+42.623%	22	219	-98.851%
2026-04-23	0.7300	0.7300	0.5500	0.6100	-12.857%	33	213	-98.361%
2026-04-22	0.7000	0.7000	0.7000	0.7000	+12.903%	25	213	-98.571%
2026-04-21	0.6200	0.6200	0.6200	0.6200	-20.513%	113	213	-98.387%
2026-04-20	0.8200	0.8200	0.7800	0.7800	-9.302%	2	157	-98.718%
2026-04-17	0.6800	0.8600	0.6800	0.8600	+68.627%	3	158	-98.837%
2026-04-16	0.5500	0.6000	0.5100	0.5100	+30.769%	14	159	-98.039%
2026-04-15	0.3900	0.3900	0.3900	0.3900	+56.000%	1	149	-97.436%
2026-04-14	0.2500	0.2500	0.2500	0.2500	+19.048%	6	148	-96.000%
2026-04-13	0.2100	0.2100	0.2100	0.2100	-8.696%	6	154	-95.238%
2026-04-10	0.2300	0.2300	0.2300	0.2300	+21.053%	61	149	-95.652%
2026-04-02	0.1900	0.1900	0.1900	0.1900	+5.556%	1	95	-94.737%
2026-03-27	0.1800	0.1800	0.1800	0.1800	-37.931%	2	95	-94.444%
2026-03-17	0.2900	0.2900	0.2900	0.2900	+3.571%	2	96	-96.552%
2026-03-16	0.2800	0.2800	0.2800	0.2800	-30.000%	1	96	-96.429%
2026-03-11	0.4000	0.4000	0.4000	0.4000	0.000%	1	97	-97.500%
2026-03-09	0.3400	0.4000	0.3400	0.4000	-13.043%	51	97	-97.500%
2026-03-05	0.4600	0.4600	0.4600	0.4600	-22.034%	1	102	-97.826%
2026-03-02	0.6100	0.6100	0.5900	0.5900	-7.813%	8	102	-98.305%
2026-02-27	0.6400	0.6400	0.6400	0.6400	-9.859%	68	101	-98.438%
2026-02-26	0.7100	0.7100	0.7100	0.7100	-25.263%	50	59	-98.592%
2026-02-25	0.9500	0.9500	0.9500	0.9500	+20.253%	50	59	-98.947%
2026-02-24	0.7900	0.7900	0.7900	0.7900	+12.857%	6	59	-98.734%
2026-02-23	0.6900	0.7000	0.6900	0.7000	-22.222%	51	53	-98.571%
2026-02-13	0.9000	0.9000	0.9000	0.9000	-24.370%	1	2	-98.889%
2026-02-11	1.1900	1.1900	1.1900	1.1900	+21.429%	1	2	-99.160%
2026-02-05	0.9800	0.9800	0.9800	0.9800	-33.784%	1	2	-98.980%
2026-02-02	1.4800	1.4800	1.4800	1.4800	0.000%	1	1	-99.324%

.dark-mode .d5zLmk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d5zLmk{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C805SPY Jul 31 2026 805.00 Call (SPY260731C00805000)option OPRA

SPY20260731C805
SPY Jul 31 2026 805.00 Call (SPY260731C00805000)
option OPRA