Dark

SPY20260731C800
SPY Jul 31 2026 800.00 Call (SPY260731C00800000)
option OPRA

EOD

Jul 27, 2026

0.0200+100.000%(+0.0100)202

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0200	0.0200	0.0100	0.0200	+100.000%	202	10,102	0.000%
2026-07-24	0.0200	0.0200	0.0100	0.0100	0.000%	1,318	9,989	+100.000%
2026-07-23	0.0300	0.0300	0.0100	0.0100	-50.000%	185	9,043	+100.000%
2026-07-22	0.0200	0.0300	0.0200	0.0200	0.000%	2,286	9,175	0.000%
2026-07-21	0.0300	0.0300	0.0200	0.0200	-33.333%	216	8,012	0.000%
2026-07-20	0.0300	0.0300	0.0200	0.0300	+50.000%	186	8,216	-33.333%
2026-07-17	0.0400	0.0500	0.0200	0.0200	-50.000%	279	8,201	0.000%
2026-07-16	0.0500	0.0600	0.0300	0.0400	-33.333%	214	8,283	-50.000%
2026-07-15	0.0700	0.0800	0.0500	0.0600	0.000%	735	8,199	-66.667%
2026-07-14	0.0600	0.0700	0.0500	0.0600	+20.000%	587	8,192	-66.667%
2026-07-13	0.0800	0.0800	0.0400	0.0500	-37.500%	437	8,170	-60.000%
2026-07-10	0.0700	0.0900	0.0600	0.0800	0.000%	1,387	8,252	-75.000%
2026-07-09	0.0500	0.0900	0.0500	0.0800	+60.000%	2,123	8,992	-75.000%
2026-07-08	0.0600	0.0700	0.0400	0.0500	-44.444%	1,227	9,720	-60.000%
2026-07-07	0.1100	0.1200	0.0800	0.0900	-35.714%	1,594	9,349	-77.778%
2026-07-06	0.1300	0.1600	0.1100	0.1400	+27.273%	1,651	8,649	-85.714%
2026-07-02	0.1600	0.2000	0.0800	0.1100	-31.250%	3,000	8,393	-81.818%
2026-07-01	0.1800	0.2400	0.1500	0.1600	-36.000%	1,292	8,393	-87.500%
2026-06-30	0.2100	0.2700	0.2100	0.2500	+19.048%	1,286	7,984	-92.000%
2026-06-29	0.1600	0.2200	0.1400	0.2100	+75.000%	5,178	7,866	-90.476%
2026-06-26	0.1500	0.2000	0.1200	0.1200	-36.842%	1,788	7,893	-83.333%
2026-06-25	0.2500	0.2500	0.1500	0.1900	-13.636%	1,274	7,188	-89.474%
2026-06-24	0.2800	0.3100	0.1800	0.2200	-8.333%	998	6,489	-90.909%
2026-06-23	0.2500	0.3400	0.2300	0.2400	-47.826%	2,149	6,367	-91.667%
2026-06-22	0.7000	0.7700	0.4300	0.4600	-38.667%	1,148	6,142	-95.652%
2026-06-18	0.8400	0.8400	0.6100	0.7500	+50.000%	1,736	5,101	-97.333%
2026-06-17	0.9300	0.9900	0.4500	0.5000	-45.055%	1,290	5,101	-96.000%
2026-06-16	1.4700	1.5500	0.8700	0.9100	-39.333%	658	5,101	-97.802%
2026-06-15	1.3400	1.9500	1.3400	1.5000	+78.571%	1,485	4,578	-98.667%
2026-06-12	1.0000	1.2900	0.8000	0.8400	-16.832%	794	4,578	-97.619%
2026-06-11	0.5900	1.0800	0.5500	1.0100	+80.357%	991	4,578	-98.020%
2026-06-10	0.7700	0.9500	0.5600	0.5600	-36.364%	738	4,621	-96.429%
2026-06-09	1.0600	1.2800	0.4700	0.8800	+7.317%	1,782	4,053	-97.727%
2026-06-08	1.1800	1.2300	0.8200	0.8200	+13.889%	518	3,080	-97.561%
2026-06-05	1.8100	1.8100	0.7200	0.7200	-71.765%	651	3,170	-97.222%
2026-06-04	1.9700	2.7700	1.9600	2.5500	+8.974%	275	2,860	-99.216%
2026-06-03	3.1400	3.1400	2.3000	2.3400	-31.778%	227	2,743	-99.145%
2026-06-02	3.1200	3.6300	2.9900	3.4300	+3.625%	465	2,705	-99.417%
2026-06-01	2.9300	3.5700	2.7800	3.3100	+7.120%	129	2,429	-99.396%
2026-05-29	3.5000	3.8500	3.0500	3.0900	-13.202%	268	2,447	-99.353%
2026-05-28	2.7900	3.5600	2.6700	3.5600	+19.865%	74	2,455	-99.438%
2026-05-27	3.3400	3.3400	2.9400	2.9700	-10.272%	263	2,445	-99.327%
2026-05-26	3.0500	3.5700	3.0300	3.3100	+24.436%	75	2,460	-99.396%
2026-05-22	2.9000	3.1700	2.6600	2.6600	+12.236%	877	2,490	-99.248%
2026-05-21	1.9200	2.5400	1.8000	2.3700	+1.717%	801	2,677	-99.156%
2026-05-20	1.7500	2.3300	1.7000	2.3300	+58.503%	318	2,677	-99.142%
2026-05-19	1.6500	1.9100	1.3600	1.4700	-26.131%	291	1,927	-98.639%
2026-05-18	2.4300	2.4300	1.7400	1.9900	-15.319%	158	1,927	-98.995%
2026-05-15	3.3600	3.3600	2.3500	2.3500	-46.469%	522	1,927	-99.149%
2026-05-14	4.0100	5.1200	4.0100	4.3900	+20.937%	756	1,885	-99.544%
2026-05-13	2.6000	3.7600	2.5000	3.6300	+32.482%	461	2,026	-99.449%
2026-05-12	2.6200	2.7500	2.0000	2.7400	-6.803%	61	2,026	-99.270%
2026-05-11	2.7000	3.2400	2.7000	2.9400	+9.701%	578	2,026	-99.320%
2026-05-08	2.2600	2.8500	2.2600	2.6800	+44.865%	445	1,904	-99.254%
2026-05-07	2.3500	2.4600	1.7800	1.8500	-22.594%	1,127	2,109	-98.919%
2026-05-06	1.4700	2.3900	1.4700	2.3900	+95.902%	670	2,161	-99.163%
2026-05-05	0.9700	1.2200	0.9700	1.2200	+46.988%	30	2,240	-98.361%
2026-05-04	1.0300	1.0700	0.8300	0.8300	-27.826%	94	2,245	-97.590%
2026-05-01	1.0700	1.3200	1.0700	1.1500	+13.861%	903	1,845	-98.261%
2026-04-30	0.8200	1.0500	0.7300	1.0100	+50.746%	202	1,845	-98.020%
2026-04-29	0.7400	0.7500	0.6700	0.6700	-18.293%	201	1,803	-97.015%
2026-04-28	0.9800	0.9800	0.8000	0.8200	-27.434%	140	1,819	-97.561%
2026-04-27	1.0900	1.1500	1.0500	1.1300	+0.893%	166	1,894	-98.230%
2026-04-24	0.8200	1.1200	0.8200	1.1200	+49.333%	18	1,753	-98.214%
2026-04-23	0.8500	0.9500	0.7000	0.7500	-14.773%	37	1,759	-97.333%
2026-04-22	0.8400	0.8800	0.8400	0.8800	+14.286%	18	1,744	-97.727%
2026-04-21	0.9900	1.0500	0.7000	0.7700	-15.385%	94	1,771	-97.403%
2026-04-20	0.9200	1.0200	0.8900	0.9100	-9.000%	90	1,771	-97.802%
2026-04-17	0.8700	1.1500	0.8700	1.0000	+58.730%	104	1,762	-98.000%
2026-04-16	0.6400	0.7500	0.6100	0.6300	+6.780%	36	1,837	-96.825%
2026-04-15	0.4400	0.5900	0.4400	0.5900	+55.263%	47	1,811	-96.610%
2026-04-14	0.3100	0.4000	0.3100	0.3800	+65.217%	24	1,832	-94.737%
2026-04-13	0.2200	0.2300	0.2200	0.2300	-14.815%	301	1,846	-91.304%
2026-04-10	0.2700	0.2700	0.2700	0.2700	0.000%	11	2,078	-92.593%
2026-04-09	0.2700	0.2700	0.2700	0.2700	+8.000%	1	2,077	-92.593%
2026-04-08	0.2500	0.2500	0.2500	0.2500	+13.636%	1	2,076	-92.000%
2026-04-06	0.2200	0.2200	0.2200	0.2200	+10.000%	30	2,075	-90.909%
2026-04-02	0.2000	0.2000	0.2000	0.2000	0.000%	300	1,752	-90.000%
2026-04-01	0.2000	0.2000	0.2000	0.2000	+33.333%	51	1,752	-90.000%
2026-03-30	0.1900	0.1900	0.1500	0.1500	-16.667%	32	1,702	-86.667%
2026-03-27	0.1900	0.1900	0.1800	0.1800	-5.263%	14	1,723	-88.889%
2026-03-26	0.2000	0.2000	0.1900	0.1900	-26.923%	2	1,709	-89.474%
2026-03-24	0.2600	0.2600	0.2600	0.2600	0.000%	50	1,708	-92.308%
2026-03-23	0.2500	0.2800	0.2500	0.2600	+13.043%	368	1,658	-92.308%
2026-03-20	0.2300	0.2300	0.2300	0.2300	-17.857%	100	1,564	-91.304%
2026-03-18	0.3100	0.3100	0.2800	0.2800	-3.448%	71	1,464	-92.857%
2026-03-17	0.2900	0.2900	0.2900	0.2900	-14.706%	5	1,445	-93.103%
2026-03-16	0.3300	0.3400	0.3300	0.3400	-2.857%	104	1,447	-94.118%
2026-03-13	0.3500	0.3500	0.3500	0.3500	-10.256%	1	1,438	-94.286%
2026-03-12	0.4000	0.4000	0.3900	0.3900	-17.021%	24	1,438	-94.872%
2026-03-10	0.4400	0.4700	0.4400	0.4700	0.000%	26	1,443	-95.745%
2026-03-09	0.4200	0.4700	0.3800	0.4700	-2.083%	102	1,432	-95.745%
2026-03-06	0.5200	0.5200	0.4800	0.4800	-11.111%	125	1,626	-95.833%
2026-03-05	0.5400	0.5400	0.5300	0.5400	-12.903%	6	1,518	-96.296%
2026-03-04	0.5600	0.6200	0.5600	0.6200	+10.714%	23	1,513	-96.774%
2026-03-03	0.6000	0.6000	0.5500	0.5600	-23.288%	34	1,494	-96.429%
2026-03-02	0.6800	0.7300	0.6800	0.7300	+4.286%	1,021	1,476	-97.260%
2026-02-27	0.7500	0.7500	0.7000	0.7000	-32.692%	22	497	-97.143%
2026-02-25	1.0400	1.0400	1.0400	1.0400	+7.216%	2	481	-98.077%
2026-02-24	0.9500	0.9700	0.9500	0.9700	+5.435%	151	481	-97.938%
2026-02-23	1.0400	1.0400	0.9200	0.9200	-8.911%	91	463	-97.826%
2026-02-20	0.9500	1.0100	0.9500	1.0100	+9.783%	200	460	-98.020%
2026-02-19	0.9200	0.9200	0.9200	0.9200	-9.804%	10	362	-97.826%
2026-02-18	1.0000	1.0200	1.0000	1.0200	+17.241%	127	362	-98.039%
2026-02-17	0.9300	0.9300	0.8700	0.8700	-17.143%	2	282	-97.701%
2026-02-13	1.0500	1.0500	1.0500	1.0500	-8.696%	2	279	-98.095%
2026-02-12	1.5300	1.5300	1.1400	1.1500	-21.233%	72	279	-98.261%
2026-02-11	1.4600	1.4600	1.4600	1.4600	-2.667%	7	268	-98.630%
2026-02-10	1.5000	1.5000	1.5000	1.5000	-9.639%	30	261	-98.667%
2026-02-09	1.4700	1.6600	1.4700	1.6600	+6.410%	101	261	-98.795%
2026-02-06	1.2200	1.5600	1.2100	1.5600	+30.000%	169	300	-98.718%
2026-02-05	1.2600	1.2600	1.1200	1.2000	-13.043%	63	396	-98.333%
2026-02-04	1.5300	1.5700	1.3300	1.3800	-6.122%	65	334	-98.551%
2026-02-03	1.9200	1.9200	1.3700	1.4700	-22.222%	243	288	-98.639%
2026-02-02	1.9000	1.9300	1.8900	1.8900	+11.176%	52	192	-98.942%
2026-01-30	1.8200	1.8200	1.7000	1.7000	-12.821%	11	148	-98.824%
2026-01-29	2.1500	2.1500	1.5600	1.9500	-7.583%	88	137	-98.974%
2026-01-28	2.3300	2.3300	2.0900	2.1100	-2.315%	54	67	-99.052%
2026-01-27	2.1600	2.1600	2.1400	2.1600	+14.286%	18	17	-99.074%
2026-01-26	1.8000	1.8900	1.8000	1.8900	0.000%	3	3	-98.942%

.dark-mode .J7lSt6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J7lSt6{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C800SPY Jul 31 2026 800.00 Call (SPY260731C00800000)option OPRA

SPY20260731C800
SPY Jul 31 2026 800.00 Call (SPY260731C00800000)
option OPRA