Dark

SPY20260731C795
SPY Jul 31 2026 795.00 Call (SPY260731C00795000)
option OPRA

EOD

Jul 27, 2026

0.01000.000%(0.0000)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0100	0.0200	0.0100	0.0100	0.000%	76	3,868	0.000%
2026-07-24	0.0100	0.0100	0.0100	0.0100	-50.000%	4	3,849	0.000%
2026-07-23	0.0200	0.0200	0.0100	0.0200	-33.333%	958	3,853	-50.000%
2026-07-22	0.0200	0.0300	0.0200	0.0300	+50.000%	1,707	3,660	-66.667%
2026-07-21	0.0200	0.0200	0.0200	0.0200	-33.333%	15	2,250	-50.000%
2026-07-20	0.0400	0.0400	0.0300	0.0300	0.000%	24	2,259	-66.667%
2026-07-17	0.0500	0.0500	0.0300	0.0300	-50.000%	89	2,260	-66.667%
2026-07-16	0.0600	0.0700	0.0600	0.0600	-33.333%	26	2,300	-83.333%
2026-07-15	0.0900	0.0900	0.0700	0.0900	0.000%	70	2,303	-88.889%
2026-07-14	0.0800	0.0900	0.0800	0.0900	+28.571%	35	2,278	-88.889%
2026-07-13	0.1100	0.1100	0.0700	0.0700	-50.000%	180	2,280	-85.714%
2026-07-10	0.1400	0.1400	0.1200	0.1400	+7.692%	2,053	2,271	-92.857%
2026-07-09	0.0900	0.1300	0.0900	0.1300	+85.714%	14	2,203	-92.308%
2026-07-08	0.0700	0.0900	0.0600	0.0700	-41.667%	150	2,200	-85.714%
2026-07-07	0.1200	0.1400	0.1200	0.1200	-40.000%	71	2,199	-91.667%
2026-07-06	0.1900	0.2400	0.1700	0.2000	+33.333%	181	2,234	-95.000%
2026-07-02	0.2600	0.3200	0.1500	0.1500	-34.783%	93	2,260	-93.333%
2026-07-01	0.2700	0.3600	0.2300	0.2300	-39.474%	61	2,260	-95.652%
2026-06-30	0.3100	0.4000	0.3100	0.3800	+18.750%	45	2,256	-97.368%
2026-06-29	0.2700	0.3200	0.2100	0.3200	+77.778%	64	2,266	-96.875%
2026-06-26	0.2100	0.2600	0.1700	0.1800	-37.931%	287	2,285	-94.444%
2026-06-25	0.3400	0.3400	0.2200	0.2900	+11.538%	25	2,204	-96.552%
2026-06-24	0.4200	0.4600	0.2600	0.2600	-29.730%	66	2,210	-96.154%
2026-06-23	0.3500	0.5000	0.3400	0.3700	-43.939%	179	2,225	-97.297%
2026-06-22	1.0200	1.1200	0.6500	0.6600	-38.889%	227	2,209	-98.485%
2026-06-18	0.9700	1.1400	0.8900	1.0800	+20.000%	100	2,131	-99.074%
2026-06-17	1.4200	1.4200	0.9000	0.9000	-31.298%	256	2,131	-98.889%
2026-06-16	2.1100	2.1300	1.3100	1.3100	-35.149%	242	2,131	-99.237%
2026-06-15	1.9900	2.6100	1.9000	2.0200	+60.317%	345	2,349	-99.505%
2026-06-12	1.2600	1.4000	1.2300	1.2600	-7.353%	13	2,349	-99.206%
2026-06-11	0.7700	1.3600	0.7600	1.3600	+81.333%	66	2,349	-99.265%
2026-06-10	1.1000	1.1000	0.7500	0.7500	-33.036%	9	2,348	-98.667%
2026-06-09	1.7000	1.7000	0.6800	1.1200	-16.418%	43	2,346	-99.107%
2026-06-08	1.6800	1.6800	1.3300	1.3400	+38.144%	22	2,348	-99.254%
2026-06-05	1.8900	1.8900	0.9700	0.9700	-73.056%	111	2,331	-98.969%
2026-06-04	2.6900	3.6000	2.6800	3.6000	+9.756%	35	2,370	-99.722%
2026-06-03	4.1000	4.1600	3.1500	3.2800	-23.185%	13	2,348	-99.695%
2026-06-02	3.9200	4.7000	3.9200	4.2700	-6.360%	10	2,342	-99.766%
2026-06-01	3.8700	4.5900	3.8400	4.5600	+14.861%	120	2,343	-99.781%
2026-05-29	4.4800	4.5700	3.9700	3.9700	-10.181%	75	2,305	-99.748%
2026-05-28	3.4900	4.4200	3.4800	4.4200	+16.623%	219	2,289	-99.774%
2026-05-27	3.9300	3.9300	3.6000	3.7900	-4.051%	180	2,136	-99.736%
2026-05-26	3.8400	4.4700	3.8300	3.9500	+13.833%	2,565	2,148	-99.747%
2026-05-22	3.5400	4.0300	3.4700	3.4700	+20.069%	67	1,334	-99.712%
2026-05-21	2.4400	3.1000	2.4400	2.8900	+1.761%	454	1,334	-99.654%
2026-05-20	2.2000	3.0400	2.2000	2.8400	+21.888%	3	1,334	-99.648%
2026-05-19	2.0800	2.3300	1.8200	2.3300	-9.690%	9	1,044	-99.571%
2026-05-18	2.4500	2.6100	2.2600	2.5800	-32.987%	214	1,044	-99.612%
2026-05-15	3.8800	3.9900	3.5700	3.8500	-27.632%	59	1,044	-99.740%
2026-05-14	5.1800	6.1000	5.1800	5.3200	+20.909%	13	934	-99.812%
2026-05-13	4.3300	4.4000	4.3100	4.4000	+26.074%	5	934	-99.773%
2026-05-12	3.1800	3.4900	2.5800	3.4900	-5.676%	13	934	-99.713%
2026-05-11	3.8300	3.8300	3.6200	3.7000	+14.551%	27	934	-99.730%
2026-05-08	2.8500	3.4700	2.8500	3.2300	+46.154%	78	904	-99.690%
2026-05-07	2.8700	3.0600	2.2100	2.2100	-25.589%	29	851	-99.548%
2026-05-06	1.9000	2.9700	1.9000	2.9700	+92.857%	243	847	-99.663%
2026-05-05	1.5400	1.5400	1.5400	1.5400	+41.284%	4	662	-99.351%
2026-05-04	1.2600	1.2600	1.0900	1.0900	-29.677%	2	662	-99.083%
2026-05-01	1.6100	1.6100	1.5400	1.5500	+20.155%	114	585	-99.355%
2026-04-30	0.9300	1.2900	0.9300	1.2900	+40.217%	16	585	-99.225%
2026-04-29	0.9200	0.9200	0.9200	0.9200	-8.000%	1	580	-98.913%
2026-04-28	1.0400	1.0400	1.0000	1.0000	-22.481%	2	580	-99.000%
2026-04-27	1.3700	1.3700	1.2900	1.2900	+0.781%	2	579	-99.225%
2026-04-24	1.0300	1.3100	1.0300	1.2800	+47.126%	22	580	-99.219%
2026-04-23	1.1900	1.1900	0.8700	0.8700	-1.136%	2	580	-98.851%
2026-04-21	1.2600	1.2600	0.8800	0.8800	-22.124%	21	575	-98.864%
2026-04-20	1.1800	1.1800	1.1300	1.1300	-8.871%	4	575	-99.115%
2026-04-17	0.9800	1.3400	0.9800	1.2400	+51.220%	97	575	-99.194%
2026-04-16	0.8700	0.8700	0.8200	0.8200	+15.493%	3	575	-98.780%
2026-04-15	0.5300	0.7100	0.5300	0.7100	+77.500%	65	575	-98.592%
2026-04-14	0.4000	0.4000	0.4000	0.4000	+33.333%	1	520	-97.500%
2026-04-10	0.3100	0.3100	0.3000	0.3000	+50.000%	91	520	-96.667%
2026-04-02	0.2000	0.2000	0.2000	0.2000	0.000%	1	520	-95.000%
2026-03-30	0.1900	0.2000	0.1900	0.2000	-28.571%	20	520	-95.000%
2026-03-24	0.2800	0.2800	0.2800	0.2800	-3.448%	1	540	-96.429%
2026-03-23	0.2900	0.2900	0.2900	0.2900	-3.333%	50	541	-96.552%
2026-03-19	0.3200	0.3200	0.3000	0.3000	-21.053%	47	541	-96.667%
2026-03-18	0.3800	0.3800	0.3800	0.3800	-17.391%	1	495	-97.368%
2026-03-13	0.4400	0.4600	0.4400	0.4600	-22.034%	20	495	-97.826%
2026-03-11	0.5900	0.5900	0.5900	0.5900	-3.279%	1	515	-98.305%
2026-03-10	0.6100	0.6200	0.5700	0.6100	+24.490%	25	516	-98.361%
2026-03-09	0.4700	0.4900	0.4700	0.4900	-19.672%	299	496	-97.959%
2026-03-06	0.6100	0.6100	0.6100	0.6100	-4.688%	15	401	-98.361%
2026-03-05	0.6700	0.6700	0.6400	0.6400	-8.571%	6	386	-98.438%
2026-03-03	0.7000	0.7000	0.7000	0.7000	-18.605%	10	386	-98.571%
2026-02-27	0.8600	0.8600	0.8600	0.8600	-18.868%	5	376	-98.837%
2026-02-26	1.0600	1.0600	1.0600	1.0600	-22.628%	4	371	-99.057%
2026-02-25	1.3900	1.3900	1.3700	1.3700	+33.010%	34	347	-99.270%
2026-02-23	1.0300	1.0300	1.0300	1.0300	-16.935%	50	347	-99.029%
2026-02-20	1.2400	1.2400	1.2400	1.2400	+5.085%	2	347	-99.194%
2026-02-17	1.1100	1.1800	1.1100	1.1800	-14.493%	2	345	-99.153%
2026-02-12	1.3800	1.3800	1.3800	1.3800	-21.143%	1	344	-99.275%
2026-02-11	1.7300	1.7500	1.7300	1.7500	-12.935%	2	344	-99.429%
2026-02-09	2.0100	2.0100	2.0100	2.0100	+44.604%	20	344	-99.502%
2026-02-05	1.3900	1.3900	1.3900	1.3900	-16.766%	1	324	-99.281%
2026-02-03	1.9600	1.9600	1.6700	1.6700	-24.434%	19	324	-99.401%
2026-02-02	2.2700	2.3000	2.1800	2.2100	+18.817%	97	322	-99.548%
2026-01-30	2.1300	2.1300	1.8600	1.8600	-11.848%	19	269	-99.462%
2026-01-29	1.9200	2.1100	1.9200	2.1100	0.000%	259	259	-99.526%

.dark-mode .ZM4LW6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZM4LW6{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C795SPY Jul 31 2026 795.00 Call (SPY260731C00795000)option OPRA

SPY20260731C795
SPY Jul 31 2026 795.00 Call (SPY260731C00795000)
option OPRA