Dark

SPY20260731C790
SPY Jul 31 2026 790.00 Call (SPY260731C00790000)
option OPRA

EOD

Jul 27, 2026

0.01000.000%(0.0000)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0200	0.0200	0.0100	0.0100	0.000%	33	5,010	0.000%
2026-07-24	0.0100	0.0200	0.0100	0.0100	-50.000%	413	5,013	0.000%
2026-07-23	0.0200	0.0200	0.0100	0.0200	-33.333%	16	5,257	-50.000%
2026-07-22	0.0300	0.0300	0.0300	0.0300	0.000%	7	5,264	-66.667%
2026-07-21	0.0300	0.0400	0.0300	0.0300	-40.000%	564	5,268	-66.667%
2026-07-20	0.0500	0.0500	0.0300	0.0500	+25.000%	120	5,582	-80.000%
2026-07-17	0.0600	0.0700	0.0400	0.0400	-42.857%	131	5,661	-75.000%
2026-07-16	0.0900	0.1000	0.0600	0.0700	-41.667%	1,176	5,630	-85.714%
2026-07-15	0.1400	0.1600	0.1100	0.1200	-7.692%	411	4,952	-91.667%
2026-07-14	0.1300	0.1400	0.1100	0.1300	+18.182%	2,030	4,650	-92.308%
2026-07-13	0.1800	0.1900	0.1000	0.1100	-52.174%	3,859	5,732	-90.909%
2026-07-10	0.2100	0.2500	0.1700	0.2300	+4.545%	1,386	3,983	-95.652%
2026-07-09	0.1500	0.2300	0.1500	0.2200	+69.231%	962	3,194	-95.455%
2026-07-08	0.1200	0.1400	0.1000	0.1300	-31.579%	646	3,147	-92.308%
2026-07-07	0.3300	0.3300	0.1900	0.1900	-47.222%	399	2,873	-94.737%
2026-07-06	0.3100	0.3900	0.2800	0.3600	+33.333%	1,221	2,660	-97.222%
2026-07-02	0.4600	0.5300	0.2000	0.2700	-28.947%	799	2,617	-96.296%
2026-07-01	0.5000	0.5900	0.3800	0.3800	-33.333%	1,125	2,617	-97.368%
2026-06-30	0.5000	0.6100	0.4900	0.5700	+26.667%	264	1,948	-98.246%
2026-06-29	0.3500	0.4900	0.3100	0.4500	+60.714%	195	1,809	-97.778%
2026-06-26	0.3000	0.4300	0.2800	0.2800	-37.778%	63	1,741	-96.429%
2026-06-25	0.5000	0.5400	0.3400	0.4500	-11.765%	74	1,742	-97.778%
2026-06-24	0.5200	0.6900	0.3900	0.5100	-7.273%	160	1,742	-98.039%
2026-06-23	0.6300	0.7800	0.5200	0.5500	-46.602%	252	1,705	-98.182%
2026-06-22	1.4800	1.6000	0.9500	1.0300	-34.395%	228	1,710	-99.029%
2026-06-18	1.6900	1.6900	1.3000	1.5700	+52.427%	140	1,584	-99.363%
2026-06-17	1.8800	2.1900	0.9700	1.0300	-46.073%	398	1,584	-99.029%
2026-06-16	2.7100	2.8600	1.9100	1.9100	-31.786%	178	1,584	-99.476%
2026-06-15	2.5600	3.4600	2.5600	2.8000	+75.000%	507	1,384	-99.643%
2026-06-12	1.9300	2.1800	1.5500	1.6000	-11.111%	40	1,384	-99.375%
2026-06-11	1.1000	1.8000	1.0500	1.8000	+78.218%	23	1,384	-99.444%
2026-06-10	1.6700	1.6700	0.9900	1.0100	-37.654%	51	1,374	-99.010%
2026-06-09	2.3000	2.3000	0.9100	1.6200	-12.903%	120	1,379	-99.383%
2026-06-08	2.1400	2.1400	1.8200	1.8600	+37.778%	15	1,350	-99.462%
2026-06-05	3.2900	3.2900	1.3500	1.3500	-71.816%	222	1,350	-99.259%
2026-06-04	3.6100	4.7900	3.6000	4.7900	+11.137%	132	1,236	-99.791%
2026-06-03	4.6400	4.6800	4.1200	4.3100	-23.986%	81	1,327	-99.768%
2026-06-02	5.1300	5.9300	5.1300	5.6700	+1.613%	18	1,369	-99.824%
2026-06-01	4.9900	5.7900	4.6700	5.5800	+3.525%	256	1,362	-99.821%
2026-05-29	5.6300	6.0000	4.9700	5.3900	-3.750%	285	1,340	-99.814%
2026-05-28	4.3400	5.6000	4.3400	5.6000	+17.647%	106	1,373	-99.821%
2026-05-27	5.1900	5.1900	4.4800	4.7600	-6.299%	364	1,390	-99.790%
2026-05-26	4.7200	5.4500	4.7200	5.0800	+18.140%	39	1,072	-99.803%
2026-05-22	4.4100	4.9900	4.2400	4.3000	+10.540%	376	1,055	-99.767%
2026-05-21	3.1000	3.9100	3.0000	3.8900	+8.056%	60	732	-99.743%
2026-05-20	2.7900	3.8500	2.7900	3.6000	+42.292%	40	732	-99.722%
2026-05-19	2.7000	3.0900	2.3100	2.5300	-22.866%	82	732	-99.605%
2026-05-18	3.8400	3.8400	2.9800	3.2800	-15.897%	85	732	-99.695%
2026-05-15	4.6200	4.8900	3.9000	3.9000	-39.628%	34	732	-99.744%
2026-05-14	5.9200	7.3100	5.9200	6.4600	+18.750%	129	711	-99.845%
2026-05-13	4.1500	5.4600	3.9800	5.4400	+28.302%	220	755	-99.816%
2026-05-12	4.0500	4.2400	3.1000	4.2400	-6.813%	58	755	-99.764%
2026-05-11	3.9800	4.7900	3.9800	4.5500	+12.346%	77	755	-99.780%
2026-05-08	4.1400	4.3400	4.0400	4.0500	+27.760%	109	543	-99.753%
2026-05-07	3.4500	3.7700	3.1700	3.1700	-13.388%	107	445	-99.685%
2026-05-06	2.5700	3.6600	2.5700	3.6600	+81.188%	296	348	-99.727%
2026-05-05	2.0200	2.0200	2.0200	2.0200	+44.286%	1	307	-99.505%
2026-05-04	1.7500	1.7500	1.4000	1.4000	-21.788%	5	308	-99.286%
2026-05-01	1.9600	1.9900	1.7900	1.7900	+9.816%	16	303	-99.441%
2026-04-30	1.2700	1.7000	1.1700	1.6300	+36.975%	84	303	-99.387%
2026-04-29	1.2000	1.2000	1.1000	1.1900	-11.194%	16	376	-99.160%
2026-04-28	1.4800	1.4800	1.3400	1.3400	-17.284%	10	366	-99.254%
2026-04-24	1.3600	1.6200	1.3600	1.6200	+16.547%	15	362	-99.383%
2026-04-23	1.3700	1.3900	1.3700	1.3900	+13.934%	4	375	-99.281%
2026-04-22	1.2200	1.2200	1.2200	1.2200	+12.963%	2	372	-99.180%
2026-04-21	1.2800	1.2800	1.0800	1.0800	-23.944%	14	367	-99.074%
2026-04-20	1.4200	1.4200	1.4200	1.4200	-16.959%	2	367	-99.296%
2026-04-17	1.1600	1.7100	1.1600	1.7100	+83.871%	7	365	-99.415%
2026-04-16	0.9800	1.1200	0.9300	0.9300	+14.815%	49	364	-98.925%
2026-04-15	0.7700	0.8200	0.7700	0.8100	+97.561%	73	363	-98.765%
2026-04-13	0.4100	0.4100	0.4100	0.4100	+10.811%	40	356	-97.561%
2026-04-10	0.3700	0.3700	0.3700	0.3700	-15.909%	3	356	-97.297%
2026-04-08	0.4400	0.4400	0.4400	0.4400	+69.231%	1	356	-97.727%
2026-04-01	0.2600	0.2600	0.2600	0.2600	0.000%	1	356	-96.154%
2026-03-26	0.2600	0.2600	0.2600	0.2600	-21.212%	1	356	-96.154%
2026-03-24	0.3300	0.3300	0.3300	0.3300	+6.452%	1	357	-96.970%
2026-03-20	0.3100	0.3100	0.3100	0.3100	-13.889%	2	356	-96.774%
2026-03-19	0.3500	0.3600	0.3500	0.3600	-30.769%	20	354	-97.222%
2026-03-17	0.5200	0.5200	0.5200	0.5200	-1.887%	10	344	-98.077%
2026-03-16	0.5300	0.5300	0.5300	0.5300	-3.636%	2	354	-98.113%
2026-03-13	0.5500	0.5500	0.5500	0.5500	-17.910%	10	352	-98.182%
2026-03-11	0.6700	0.6700	0.6700	0.6700	+11.667%	1	347	-98.507%
2026-03-09	0.6000	0.6000	0.6000	0.6000	-25.000%	1	347	-98.333%
2026-03-05	0.8000	0.8000	0.8000	0.8000	-16.667%	3	348	-98.750%
2026-03-04	0.9400	0.9600	0.9400	0.9600	+17.073%	11	348	-98.958%
2026-03-03	0.8200	0.8200	0.8200	0.8200	-17.172%	1	337	-98.780%
2026-03-02	1.0000	1.0000	0.9900	0.9900	-20.800%	35	336	-98.990%
2026-02-24	1.2500	1.2500	1.2500	1.2500	+3.306%	1	311	-99.200%
2026-02-23	1.4500	1.4500	1.2100	1.2100	-20.915%	90	311	-99.174%
2026-02-18	1.4700	1.5300	1.4700	1.5300	-5.556%	11	254	-99.346%
2026-02-13	1.5200	1.6200	1.4200	1.6200	-0.613%	4	243	-99.383%
2026-02-12	1.7000	1.7000	1.6300	1.6300	-26.244%	31	243	-99.387%
2026-02-10	2.2100	2.2100	2.2100	2.2100	+7.282%	209	215	-99.548%
2026-02-06	1.8400	2.0600	1.8400	2.0600	+5.102%	2	7	-99.515%
2026-02-04	2.0500	2.0500	1.8600	1.9600	-9.259%	4	7	-99.490%
2026-02-03	2.1600	2.1600	2.1600	2.1600	-20.879%	1	6	-99.537%
2026-02-02	2.7100	2.7300	2.7100	2.7300	+8.765%	2	6	-99.634%
2026-01-29	2.5900	2.5900	2.5100	2.5100	-16.054%	2	4	-99.602%
2026-01-27	2.9900	2.9900	2.9900	2.9900	+12.406%	1	3	-99.666%
2026-01-26	2.6500	2.6600	2.6500	2.6600	0.000%	2	2	-99.624%

.dark-mode .xQ7qnT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xQ7qnT{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C790SPY Jul 31 2026 790.00 Call (SPY260731C00790000)option OPRA

SPY20260731C790
SPY Jul 31 2026 790.00 Call (SPY260731C00790000)
option OPRA