Dark

SPY20260731C785
SPY Jul 31 2026 785.00 Call (SPY260731C00785000)
option OPRA

EOD

Jul 27, 2026

0.01000.000%(0.0000)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0100	0.0200	0.0100	0.0100	0.000%	13	5,665	0.000%
2026-07-24	0.0200	0.0200	0.0100	0.0100	0.000%	5	5,672	0.000%
2026-07-23	0.0200	0.0200	0.0100	0.0100	-50.000%	42	5,674	0.000%
2026-07-22	0.0300	0.0500	0.0200	0.0200	-50.000%	72	5,699	-50.000%
2026-07-21	0.0400	0.0500	0.0300	0.0400	0.000%	1,796	5,712	-75.000%
2026-07-20	0.0600	0.0700	0.0400	0.0400	-20.000%	210	4,705	-75.000%
2026-07-17	0.0700	0.1000	0.0500	0.0500	-50.000%	493	4,735	-80.000%
2026-07-16	0.1700	0.1800	0.1000	0.1000	-50.000%	309	4,777	-90.000%
2026-07-15	0.3000	0.3000	0.1700	0.2000	-4.762%	437	4,736	-95.000%
2026-07-14	0.2100	0.2600	0.1900	0.2100	+5.000%	37	4,585	-95.238%
2026-07-13	0.3500	0.3600	0.2000	0.2000	-53.488%	784	4,590	-95.000%
2026-07-10	0.4100	0.4800	0.3400	0.4300	+13.158%	607	4,609	-97.674%
2026-07-09	0.2600	0.4200	0.2500	0.3800	+72.727%	351	4,761	-97.368%
2026-07-08	0.2200	0.2400	0.1700	0.2200	-31.250%	325	4,651	-95.455%
2026-07-07	0.5200	0.5200	0.3200	0.3200	-50.000%	622	4,441	-96.875%
2026-07-06	0.5500	0.6900	0.4900	0.6400	+33.333%	1,831	4,029	-98.438%
2026-07-02	0.7100	0.8800	0.3300	0.4800	-29.412%	326	2,929	-97.917%
2026-07-01	0.6700	0.9500	0.6500	0.6800	-20.930%	601	2,929	-98.529%
2026-06-30	0.7600	1.0000	0.7300	0.8600	+16.216%	1,315	3,008	-98.837%
2026-06-29	0.5600	0.7400	0.4900	0.7400	+155.172%	197	2,261	-98.649%
2026-06-26	0.4800	0.7000	0.2900	0.2900	-58.571%	161	2,168	-96.552%
2026-06-25	0.8200	0.8200	0.5400	0.7000	-4.110%	81	2,112	-98.571%
2026-06-24	0.9600	1.0400	0.6000	0.7300	-10.976%	261	2,128	-98.630%
2026-06-23	0.8900	1.1400	0.8000	0.8200	-46.753%	102	2,187	-98.780%
2026-06-22	2.0700	2.3000	1.4200	1.5400	-30.942%	181	2,165	-99.351%
2026-06-18	2.4400	2.4400	1.8600	2.2300	+55.944%	136	2,047	-99.552%
2026-06-17	2.6600	2.8100	1.4200	1.4300	-45.000%	130	2,047	-99.301%
2026-06-16	3.7200	3.8800	2.6000	2.6000	-31.398%	447	2,047	-99.615%
2026-06-15	3.3900	4.5200	3.3900	3.7900	+67.699%	106	1,855	-99.736%
2026-06-12	2.4000	2.8300	2.0400	2.2600	-5.833%	74	1,855	-99.558%
2026-06-11	1.4800	2.5800	1.3400	2.4000	+79.104%	86	1,855	-99.583%
2026-06-10	2.0500	2.0500	1.3400	1.3400	-29.843%	24	1,830	-99.254%
2026-06-09	2.7200	3.2400	1.1600	1.9100	-12.385%	52	1,818	-99.476%
2026-06-08	2.9800	3.0600	2.1800	2.1800	+7.921%	45	1,818	-99.541%
2026-06-05	4.2500	4.2500	2.0200	2.0200	-65.172%	97	1,813	-99.505%
2026-06-04	4.7500	5.8000	4.7500	5.8000	+8.007%	103	1,802	-99.828%
2026-06-03	5.8700	5.8700	5.3700	5.3700	-25.105%	11	1,769	-99.814%
2026-06-02	6.8100	7.3100	6.6500	7.1700	+2.282%	19	1,767	-99.861%
2026-06-01	6.1300	7.3700	5.9900	7.0100	+3.240%	297	1,777	-99.857%
2026-05-29	7.3400	7.4500	6.3000	6.7900	-1.879%	1,261	1,880	-99.853%
2026-05-28	5.6600	6.9200	5.6600	6.9200	+13.257%	107	1,417	-99.855%
2026-05-27	6.4200	6.4200	5.6700	6.1100	+1.495%	462	1,473	-99.836%
2026-05-26	5.9700	6.5900	5.9100	6.0200	+12.523%	11	1,210	-99.834%
2026-05-22	6.0700	6.0700	5.3500	5.3500	+15.302%	130	1,207	-99.813%
2026-05-21	4.3500	5.0700	3.8400	4.6400	+0.870%	240	1,255	-99.784%
2026-05-20	4.0600	4.7200	4.0600	4.6000	+48.387%	191	1,255	-99.783%
2026-05-19	3.6000	3.6000	3.0400	3.1000	-26.714%	5	969	-99.677%
2026-05-18	4.8500	4.8500	4.0600	4.2300	-20.189%	21	969	-99.764%
2026-05-15	5.6600	6.0400	5.2600	5.3000	-32.911%	209	969	-99.811%
2026-05-14	7.1400	8.7100	7.1400	7.9000	+17.385%	460	817	-99.873%
2026-05-13	5.1400	6.8000	5.1400	6.7300	+37.347%	64	717	-99.851%
2026-05-12	3.9000	4.9000	3.9000	4.9000	-15.517%	6	717	-99.796%
2026-05-11	4.9000	5.8500	4.9000	5.8000	+14.851%	131	717	-99.828%
2026-05-08	4.3800	5.1600	4.3800	5.0500	+34.667%	69	757	-99.802%
2026-05-07	4.4700	4.7100	3.7500	3.7500	-15.919%	43	721	-99.733%
2026-05-06	3.0200	4.4600	3.0200	4.4600	+74.902%	201	690	-99.776%
2026-05-05	2.1200	2.5500	2.1200	2.5500	+20.853%	82	596	-99.608%
2026-05-04	2.1100	2.1100	2.1100	2.1100	-13.878%	2	600	-99.526%
2026-05-01	2.3300	2.6200	2.3300	2.4500	+47.590%	76	601	-99.592%
2026-04-30	1.6900	1.6900	1.6600	1.6600	+18.571%	7	601	-99.398%
2026-04-29	1.4900	1.5500	1.3900	1.4000	-15.663%	29	595	-99.286%
2026-04-28	1.6300	1.6700	1.6300	1.6600	-20.952%	4	601	-99.398%
2026-04-27	2.1200	2.1800	2.0600	2.1000	+3.448%	9	597	-99.524%
2026-04-24	1.6300	2.0500	1.6200	2.0300	+40.000%	101	597	-99.507%
2026-04-23	1.7600	1.8300	1.4500	1.4500	-15.698%	24	507	-99.310%
2026-04-22	1.7200	1.7200	1.7200	1.7200	+16.216%	1	506	-99.419%
2026-04-21	1.6000	1.6000	1.4800	1.4800	-14.943%	3	504	-99.324%
2026-04-20	1.7400	1.7400	1.7400	1.7400	-8.421%	8	504	-99.425%
2026-04-17	1.5400	2.1400	1.5400	1.9000	+47.287%	20	512	-99.474%
2026-04-16	1.2300	1.4000	1.2300	1.2900	+29.000%	18	509	-99.225%
2026-04-15	0.9500	1.0100	0.9500	1.0000	+61.290%	45	514	-99.000%
2026-04-14	0.6200	0.6200	0.6200	0.6200	+44.186%	4	494	-98.387%
2026-04-10	0.4300	0.4300	0.4300	0.4300	-4.444%	3	494	-97.674%
2026-04-09	0.4100	0.4500	0.3900	0.4500	+12.500%	14	495	-97.778%
2026-04-08	0.4100	0.4100	0.4000	0.4000	+33.333%	11	505	-97.500%
2026-04-07	0.3100	0.3200	0.3000	0.3000	-3.226%	12	512	-96.667%
2026-04-01	0.3000	0.3100	0.3000	0.3100	+47.619%	92	512	-96.774%
2026-03-30	0.2100	0.2100	0.2100	0.2100	-19.231%	1	564	-95.238%
2026-03-27	0.2700	0.2800	0.2600	0.2600	-38.095%	3	564	-96.154%
2026-03-23	0.4000	0.4200	0.4000	0.4200	-2.326%	102	563	-97.619%
2026-03-19	0.4300	0.4300	0.4300	0.4300	-21.818%	10	563	-97.674%
2026-03-18	0.5500	0.5500	0.5500	0.5500	-12.698%	10	573	-98.182%
2026-03-13	0.6600	0.6600	0.6300	0.6300	-8.696%	11	573	-98.413%
2026-03-12	0.8300	0.8300	0.6900	0.6900	-25.000%	11	573	-98.551%
2026-03-10	0.8400	0.9300	0.8400	0.9200	+24.324%	65	573	-98.913%
2026-03-09	0.7300	0.7600	0.7200	0.7400	-20.430%	106	575	-98.649%
2026-03-06	0.8900	0.9400	0.8900	0.9300	-5.102%	27	526	-98.925%
2026-03-05	1.1300	1.1300	0.9800	0.9800	-16.949%	12	516	-98.980%
2026-03-04	1.1100	1.1800	1.1100	1.1800	+15.686%	13	508	-99.153%
2026-03-03	1.0700	1.0700	1.0200	1.0200	-25.000%	111	502	-99.020%
2026-03-02	1.3200	1.3900	1.3200	1.3600	-1.449%	3	458	-99.265%
2026-02-27	1.3800	1.3800	1.3800	1.3800	-6.757%	30	456	-99.275%
2026-02-23	1.7700	1.7700	1.4800	1.4800	-15.909%	23	426	-99.324%
2026-02-20	1.7600	1.7600	1.7600	1.7600	-2.762%	1	423	-99.432%
2026-02-13	1.8100	1.8100	1.8100	1.8100	-8.122%	30	399	-99.448%
2026-02-12	2.0900	2.0900	1.9700	1.9700	-21.200%	90	399	-99.492%
2026-02-11	2.5000	2.5000	2.5000	2.5000	+10.132%	1	339	-99.600%
2026-02-06	1.9500	2.2700	1.9500	2.2700	+17.010%	43	338	-99.559%
2026-02-05	1.9400	1.9400	1.9400	1.9400	-17.447%	1	298	-99.485%
2026-02-04	2.3500	2.3500	2.3500	2.3500	-16.071%	297	297	-99.574%
2026-02-02	2.8000	2.8000	2.8000	2.8000	-8.197%	1	1	-99.643%
2026-01-30	3.0500	3.0500	3.0500	3.0500	0.000%	1	1	-99.672%

.dark-mode .C9mj9L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C9mj9L{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C785SPY Jul 31 2026 785.00 Call (SPY260731C00785000)option OPRA

SPY20260731C785
SPY Jul 31 2026 785.00 Call (SPY260731C00785000)
option OPRA