Dark

SPY20260731C780
SPY Jul 31 2026 780.00 Call (SPY260731C00780000)
option OPRA

EOD

Jul 27, 2026

0.02000.000%(0.0000)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0200	0.0300	0.0100	0.0200	0.000%	114	7,724	0.000%
2026-07-24	0.0100	0.0300	0.0100	0.0200	+100.000%	1,499	7,751	0.000%
2026-07-23	0.0300	0.0400	0.0100	0.0100	-75.000%	2,359	8,319	+100.000%
2026-07-22	0.0500	0.0600	0.0400	0.0400	-33.333%	385	7,818	-50.000%
2026-07-21	0.0700	0.0800	0.0500	0.0600	0.000%	701	7,787	-66.667%
2026-07-20	0.1000	0.1200	0.0400	0.0600	-25.000%	1,074	7,896	-66.667%
2026-07-17	0.1200	0.1700	0.0800	0.0800	-63.636%	364	8,051	-75.000%
2026-07-16	0.3300	0.3700	0.1900	0.2200	-46.341%	305	8,036	-90.909%
2026-07-15	0.5700	0.6100	0.3200	0.4100	-4.651%	955	7,949	-95.122%
2026-07-14	0.4300	0.5300	0.3700	0.4300	+2.381%	458	8,032	-95.349%
2026-07-13	0.6400	0.7600	0.4200	0.4200	-52.809%	1,254	7,904	-95.238%
2026-07-10	0.7200	0.9200	0.6100	0.8900	+20.270%	3,709	7,927	-97.753%
2026-07-09	0.4900	0.7800	0.4600	0.7400	+89.744%	2,145	6,802	-97.297%
2026-07-08	0.3800	0.4400	0.3000	0.3900	-36.066%	275	5,498	-94.872%
2026-07-07	0.9000	0.9800	0.5700	0.6100	-42.453%	515	5,409	-96.721%
2026-07-06	0.8900	1.1800	0.8500	1.0600	+41.333%	682	5,333	-98.113%
2026-07-02	1.2300	1.5300	0.5700	0.7500	-29.245%	2,063	5,243	-97.333%
2026-07-01	1.2700	1.5300	1.0500	1.0600	-29.333%	2,810	5,243	-98.113%
2026-06-30	1.1700	1.5600	1.1400	1.5000	+30.435%	871	3,712	-98.667%
2026-06-29	0.8900	1.1900	0.7800	1.1500	+61.972%	613	3,553	-98.261%
2026-06-26	0.7200	1.1000	0.5700	0.7100	-32.381%	370	3,545	-97.183%
2026-06-25	1.3500	1.3500	0.8200	1.0500	-11.017%	932	3,509	-98.095%
2026-06-24	1.4200	1.6000	0.9300	1.1800	-2.479%	327	3,226	-98.305%
2026-06-23	1.3000	1.8000	1.1900	1.2100	-47.845%	424	3,120	-98.347%
2026-06-22	3.0100	3.2700	2.1200	2.3200	-25.641%	399	3,105	-99.138%
2026-06-18	3.1200	3.2300	2.6400	3.1200	+43.779%	324	2,997	-99.359%
2026-06-17	3.7000	3.8800	2.0000	2.1700	-38.873%	494	2,997	-99.078%
2026-06-16	5.0400	5.1300	3.5500	3.5500	-29.283%	481	2,997	-99.437%
2026-06-15	4.4400	5.9600	4.4400	5.0200	+72.509%	1,216	2,964	-99.602%
2026-06-12	3.3000	4.0000	2.6400	2.9100	-6.129%	380	2,964	-99.313%
2026-06-11	1.8500	3.1700	1.8200	3.1000	+64.021%	163	2,964	-99.355%
2026-06-10	2.8000	3.0800	1.8000	1.8900	-31.273%	87	2,968	-98.942%
2026-06-09	3.6300	4.2200	1.6100	2.7500	-6.143%	340	2,919	-99.273%
2026-06-08	3.9500	4.0600	2.9300	2.9300	+13.127%	103	2,931	-99.317%
2026-06-05	5.7700	5.8100	2.5900	2.5900	-67.132%	325	2,909	-99.228%
2026-06-04	6.0000	7.8800	5.9300	7.8800	+13.709%	49	2,799	-99.746%
2026-06-03	8.0900	8.0900	6.9200	6.9300	-22.135%	145	2,790	-99.711%
2026-06-02	8.1800	9.2700	8.1700	8.9000	+1.367%	162	2,950	-99.775%
2026-06-01	7.7300	9.1800	7.5100	8.7800	+7.995%	697	2,970	-99.772%
2026-05-29	9.0300	9.0300	7.9300	8.1300	-2.518%	102	2,863	-99.754%
2026-05-28	6.7800	8.3400	6.7800	8.3400	+15.034%	57	2,871	-99.760%
2026-05-27	7.6200	7.7000	7.1700	7.2500	-4.354%	208	2,840	-99.724%
2026-05-26	7.5500	8.3200	7.3800	7.5800	+15.198%	83	2,662	-99.736%
2026-05-22	7.0000	7.2800	6.5100	6.5800	+16.254%	113	2,591	-99.696%
2026-05-21	4.9200	6.0500	4.8200	5.6600	-1.394%	328	2,637	-99.647%
2026-05-20	4.7800	5.7400	4.5700	5.7400	+35.377%	421	2,637	-99.652%
2026-05-19	4.3800	4.3800	3.9200	4.2400	-18.147%	80	2,146	-99.528%
2026-05-18	5.6100	5.6100	4.6900	5.1800	-9.123%	92	2,146	-99.614%
2026-05-15	6.9500	7.5100	5.7000	5.7000	-39.037%	430	2,146	-99.649%
2026-05-14	8.8400	10.4200	8.8400	9.3500	+19.872%	258	1,783	-99.786%
2026-05-13	6.2100	8.1600	6.0900	7.8000	+31.092%	704	1,568	-99.744%
2026-05-12	5.7200	5.9500	4.8500	5.9500	-15.842%	17	1,568	-99.664%
2026-05-11	6.2800	7.1600	6.2800	7.0700	+16.474%	322	1,568	-99.717%
2026-05-08	6.2000	6.4800	6.0700	6.0700	+5.749%	91	974	-99.671%
2026-05-07	5.2800	5.7400	5.2800	5.7400	+3.797%	3	910	-99.652%
2026-05-06	3.8200	5.5300	3.8200	5.5300	+72.274%	131	910	-99.638%
2026-05-05	2.7200	3.2800	2.7000	3.2100	+39.565%	28	888	-99.377%
2026-05-04	2.4500	2.4800	2.3000	2.3000	-26.752%	7	908	-99.130%
2026-05-01	2.9200	3.1800	2.9200	3.1400	+18.045%	44	894	-99.363%
2026-04-30	2.6000	2.6600	2.6000	2.6600	+48.603%	11	894	-99.248%
2026-04-29	1.7900	1.7900	1.7900	1.7900	-10.945%	20	904	-98.883%
2026-04-28	2.0100	2.0100	2.0100	2.0100	-26.909%	1	924	-99.005%
2026-04-27	2.6900	2.7500	2.6100	2.7500	+6.589%	9	924	-99.273%
2026-04-24	2.0600	2.5800	2.0600	2.5800	+28.358%	248	924	-99.225%
2026-04-23	2.1400	2.3000	1.7200	2.0100	-7.798%	42	765	-99.005%
2026-04-22	2.1200	2.1800	2.1200	2.1800	+14.737%	2	760	-99.083%
2026-04-21	2.3300	2.3300	1.9000	1.9000	-14.798%	117	758	-98.947%
2026-04-20	2.2000	2.2600	2.2000	2.2300	-5.907%	6	658	-99.103%
2026-04-17	1.9700	2.6700	1.9700	2.3700	+62.329%	353	652	-99.156%
2026-04-16	1.5200	1.7600	1.4600	1.4600	+15.873%	141	386	-98.630%
2026-04-15	0.9400	1.2600	0.9400	1.2600	+38.462%	32	319	-98.413%
2026-04-14	0.7800	0.9100	0.7800	0.9100	+62.500%	3	313	-97.802%
2026-04-10	0.5600	0.5600	0.5600	0.5600	+5.660%	3	315	-96.429%
2026-04-09	0.5300	0.5300	0.5300	0.5300	+60.606%	1	312	-96.226%
2026-04-02	0.3300	0.3300	0.3300	0.3300	-10.811%	1	312	-93.939%
2026-04-01	0.3700	0.3800	0.3600	0.3700	+48.000%	91	312	-94.595%
2026-03-30	0.2500	0.2500	0.2500	0.2500	-28.571%	10	377	-92.000%
2026-03-27	0.3500	0.3500	0.3500	0.3500	-7.895%	1	380	-94.286%
2026-03-26	0.3800	0.3800	0.3800	0.3800	-9.524%	50	380	-94.737%
2026-03-24	0.4700	0.4700	0.4200	0.4200	-6.667%	100	330	-95.238%
2026-03-20	0.4800	0.4800	0.4500	0.4500	-13.462%	7	322	-95.556%
2026-03-19	0.5300	0.5300	0.5200	0.5200	-14.754%	3	324	-96.154%
2026-03-18	0.6100	0.6100	0.6100	0.6100	-18.667%	1	326	-96.721%
2026-03-16	0.7500	0.7500	0.7500	0.7500	-7.407%	4	325	-97.333%
2026-03-13	0.8400	0.8400	0.8100	0.8100	-11.957%	4	327	-97.531%
2026-03-12	0.9600	0.9700	0.9200	0.9200	-16.364%	14	326	-97.826%
2026-03-09	0.9000	1.1000	0.9000	1.1000	-3.509%	33	324	-98.182%
2026-03-06	1.1400	1.1500	1.1400	1.1400	-5.000%	30	341	-98.246%
2026-03-05	1.4200	1.4200	1.2000	1.2000	-13.043%	21	321	-98.333%
2026-03-04	1.3800	1.3800	1.3800	1.3800	+8.661%	20	306	-98.551%
2026-03-03	1.2600	1.2700	1.2400	1.2700	-28.249%	135	296	-98.425%
2026-03-02	1.7700	1.7700	1.7700	1.7700	+4.118%	1	213	-98.870%
2026-02-27	1.6800	1.7000	1.6600	1.7000	-19.811%	33	213	-98.824%
2026-02-24	2.1200	2.1200	2.1200	2.1200	-2.304%	1	184	-99.057%
2026-02-20	2.1700	2.1700	2.1700	2.1700	-7.265%	1	184	-99.078%
2026-02-13	2.1700	2.3400	2.1700	2.3400	+5.405%	32	153	-99.145%
2026-02-12	2.8500	2.8500	2.2200	2.2200	-30.408%	82	153	-99.099%
2026-02-10	3.1900	3.1900	3.1900	3.1900	-6.452%	4	82	-99.373%
2026-02-09	3.4100	3.4100	3.4100	3.4100	+18.815%	30	78	-99.413%
2026-02-06	2.5500	2.8700	2.5500	2.8700	+19.087%	44	48	-99.303%
2026-02-05	2.4000	2.4100	2.2900	2.4100	-24.688%	4	17	-99.170%
2026-02-04	3.2000	3.2000	3.2000	3.2000	-6.433%	1	13	-99.375%
2026-02-03	3.6300	3.6300	3.4200	3.4200	-9.524%	3	12	-99.415%
2026-02-02	3.7800	3.7800	3.7800	3.7800	+6.780%	1	12	-99.471%
2026-01-29	3.6900	3.6900	3.2500	3.5400	+2.017%	5	13	-99.435%
2026-01-26	3.4700	3.4700	3.4700	3.4700	0.000%	10	10	-99.424%

.dark-mode .W4SYMR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W4SYMR{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C780SPY Jul 31 2026 780.00 Call (SPY260731C00780000)option OPRA

SPY20260731C780
SPY Jul 31 2026 780.00 Call (SPY260731C00780000)
option OPRA