Dark

SPY20260731C775
SPY Jul 31 2026 775.00 Call (SPY260731C00775000)
option OPRA

EOD

Jul 27, 2026

0.0200+100.000%(+0.0100)229

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.0200	0.0300	0.0100	0.0200	+100.000%	229	5,491	0.000%
2026-07-24	0.0200	0.0400	0.0100	0.0100	-50.000%	1,807	5,581	+100.000%
2026-07-23	0.0400	0.0500	0.0100	0.0200	-71.429%	1,446	4,706	0.000%
2026-07-22	0.0900	0.1200	0.0600	0.0700	-36.364%	598	5,135	-71.429%
2026-07-21	0.1200	0.1600	0.1000	0.1100	+37.500%	647	5,153	-81.818%
2026-07-20	0.2000	0.2400	0.0800	0.0800	-50.000%	658	5,038	-75.000%
2026-07-17	0.2600	0.3600	0.1500	0.1600	-66.667%	1,336	4,957	-87.500%
2026-07-16	0.7500	0.8000	0.4400	0.4800	-45.455%	627	5,205	-95.833%
2026-07-15	1.1100	1.1800	0.6600	0.8800	+3.529%	1,137	5,121	-97.727%
2026-07-14	0.8900	1.0600	0.7400	0.8500	+4.938%	1,206	4,955	-97.647%
2026-07-13	1.3300	1.3700	0.8100	0.8100	-50.307%	817	4,642	-97.531%
2026-07-10	1.3400	1.6900	0.9400	1.6300	+22.556%	670	4,570	-98.773%
2026-07-09	0.9100	1.4300	0.8700	1.3300	+84.722%	936	4,643	-98.496%
2026-07-08	0.8100	0.8200	0.5700	0.7200	-32.710%	856	4,176	-97.222%
2026-07-07	1.5600	1.6400	1.0000	1.0700	-40.884%	415	4,660	-98.131%
2026-07-06	1.6100	1.9800	1.4300	1.8100	+44.800%	1,067	4,547	-98.895%
2026-07-02	1.9900	2.3500	0.9800	1.2500	-25.150%	1,485	4,701	-98.400%
2026-07-01	1.6800	2.3300	1.6500	1.6700	-21.596%	768	4,701	-98.802%
2026-06-30	1.7600	2.3500	1.7500	2.1300	+24.561%	1,037	4,562	-99.061%
2026-06-29	1.3300	1.8100	1.1500	1.7100	+58.333%	1,530	4,374	-98.830%
2026-06-26	1.1500	1.6100	0.9700	1.0800	-33.742%	603	3,779	-98.148%
2026-06-25	1.9700	2.0000	1.2800	1.6300	-11.892%	1,090	3,614	-98.773%
2026-06-24	1.9200	2.3500	1.3900	1.8500	+0.543%	631	3,537	-98.919%
2026-06-23	1.8700	2.5700	1.8000	1.8400	-43.902%	644	3,318	-98.913%
2026-06-22	4.3100	4.4500	3.0300	3.2800	-23.721%	267	3,231	-99.390%
2026-06-18	4.5300	4.5300	3.7100	4.3000	+41.914%	244	3,136	-99.535%
2026-06-17	4.9000	5.2200	2.8500	3.0300	-37.137%	213	3,136	-99.340%
2026-06-16	6.6600	6.6800	4.8200	4.8200	-26.412%	125	3,136	-99.585%
2026-06-15	6.1300	7.6000	6.0600	6.5500	+53.037%	191	2,880	-99.695%
2026-06-12	4.1400	5.1500	3.5000	4.2800	+3.382%	255	2,880	-99.533%
2026-06-11	2.5400	4.3700	2.3500	4.1400	+68.293%	177	2,880	-99.517%
2026-06-10	3.6500	4.0000	2.4400	2.4600	-26.786%	372	2,900	-99.187%
2026-06-09	4.9000	5.2800	2.0500	3.3600	-13.402%	269	3,122	-99.405%
2026-06-08	5.1300	5.2000	3.8800	3.8800	+7.778%	459	3,168	-99.485%
2026-06-05	6.6800	6.6800	3.6000	3.6000	-62.461%	166	3,539	-99.444%
2026-06-04	7.7000	9.7500	7.5800	9.5900	+12.164%	46	3,513	-99.791%
2026-06-03	9.9400	9.9400	8.5400	8.5500	-20.907%	58	3,483	-99.766%
2026-06-02	10.3200	11.3600	10.3200	10.8100	-1.548%	45	3,474	-99.815%
2026-06-01	9.6400	11.2300	9.3200	10.9800	+9.145%	1,873	3,476	-99.818%
2026-05-29	10.3200	11.0000	9.7500	10.0600	-2.896%	39	2,375	-99.801%
2026-05-28	8.2800	10.3600	8.2800	10.3600	+13.971%	238	2,347	-99.807%
2026-05-27	9.3400	9.3400	8.7200	9.0900	-2.363%	9	2,438	-99.780%
2026-05-26	9.4100	9.8500	8.9200	9.3100	+12.848%	32	2,429	-99.785%
2026-05-22	8.5200	9.0600	8.1000	8.2500	+15.708%	2,502	2,416	-99.758%
2026-05-21	6.1000	8.0000	6.0600	7.1300	+1.135%	1,644	2,050	-99.719%
2026-05-20	5.7800	7.1700	5.7500	7.0500	+23.468%	367	2,050	-99.716%
2026-05-19	5.6000	6.1000	4.8400	5.7100	-7.154%	72	2,009	-99.650%
2026-05-18	6.8700	7.4600	5.6000	6.1500	-12.766%	414	2,009	-99.675%
2026-05-15	8.5800	8.8300	7.0500	7.0500	-36.658%	40	2,009	-99.716%
2026-05-14	10.4500	12.2300	10.3500	11.1300	+17.778%	159	1,749	-99.820%
2026-05-13	7.3600	9.7300	7.1400	9.4500	+22.727%	1,728	1,748	-99.788%
2026-05-12	6.9000	7.8000	5.9500	7.7000	-7.005%	22	1,748	-99.740%
2026-05-11	7.4400	8.6700	7.4400	8.2800	+9.669%	66	1,748	-99.758%
2026-05-08	6.6000	7.8900	6.6000	7.5500	+32.923%	1,602	2,056	-99.735%
2026-05-07	6.8300	7.0500	5.6800	5.6800	-15.976%	136	1,214	-99.648%
2026-05-06	4.8800	6.7600	4.8800	6.7600	+63.285%	66	1,221	-99.704%
2026-05-05	3.9000	4.1400	3.9000	4.1400	+37.542%	2	1,239	-99.517%
2026-05-04	3.4100	3.4100	3.0100	3.0100	-20.997%	4	1,238	-99.336%
2026-05-01	4.1100	4.1100	3.7200	3.8100	+22.508%	249	1,197	-99.475%
2026-04-30	2.7400	3.1100	2.7400	3.1100	+27.984%	5	1,197	-99.357%
2026-04-29	2.4300	2.4300	2.4300	2.4300	-6.538%	4	1,197	-99.177%
2026-04-28	2.7500	2.7500	2.6000	2.6000	-8.772%	4	1,201	-99.231%
2026-04-23	2.8500	2.8500	2.8500	2.8500	+5.556%	2	1,199	-99.298%
2026-04-22	2.7000	2.7000	2.7000	2.7000	+4.247%	2	1,197	-99.259%
2026-04-21	3.1600	3.1600	2.5900	2.5900	-4.779%	4	1,195	-99.228%
2026-04-20	2.8600	2.8600	2.7200	2.7200	-16.820%	4	1,195	-99.265%
2026-04-17	2.5900	3.2900	2.4800	3.2700	+79.670%	731	1,195	-99.388%
2026-04-16	1.8800	1.9900	1.8200	1.8200	+4.000%	13	502	-98.901%
2026-04-15	1.2300	1.7500	1.2300	1.7500	+56.250%	10	510	-98.857%
2026-04-14	0.9100	1.1600	0.9100	1.1200	+51.351%	190	508	-98.214%
2026-04-13	0.6700	0.7400	0.6700	0.7400	+5.714%	15	490	-97.297%
2026-04-10	0.7000	0.7000	0.7000	0.7000	+4.478%	9	490	-97.143%
2026-04-09	0.6000	0.6900	0.6000	0.6700	+9.836%	70	490	-97.015%
2026-04-08	0.6700	0.6700	0.6100	0.6100	+52.500%	6	465	-96.721%
2026-04-07	0.4000	0.4000	0.4000	0.4000	-4.762%	19	460	-95.000%
2026-04-06	0.4200	0.4200	0.4200	0.4200	-2.326%	1	444	-95.238%
2026-04-01	0.4300	0.4400	0.4300	0.4300	+22.857%	105	444	-95.349%
2026-03-31	0.3200	0.3500	0.3000	0.3500	-5.405%	50	441	-94.286%
2026-03-27	0.3700	0.3700	0.3700	0.3700	-37.288%	1	461	-94.595%
2026-03-23	0.5800	0.5900	0.5800	0.5900	+1.724%	5	461	-96.610%
2026-03-19	0.5800	0.5800	0.5800	0.5800	-41.414%	3	461	-96.552%
2026-03-17	0.9900	0.9900	0.9900	0.9900	+3.125%	3	464	-97.980%
2026-03-16	0.9600	0.9600	0.9600	0.9600	-7.692%	10	461	-97.917%
2026-03-13	1.0400	1.0400	1.0400	1.0400	-11.864%	1	471	-98.077%
2026-03-12	1.1800	1.1800	1.1800	1.1800	-17.483%	3	470	-98.305%
2026-03-11	1.4300	1.4300	1.4300	1.4300	-5.921%	1	467	-98.601%
2026-03-10	1.4300	1.5200	1.4300	1.5200	+33.333%	49	467	-98.684%
2026-03-09	1.1400	1.1400	1.1400	1.1400	-19.149%	1	418	-98.246%
2026-03-06	1.4300	1.4300	1.3800	1.4100	-6.623%	12	417	-98.582%
2026-03-05	1.5100	1.5100	1.5100	1.5100	-18.378%	1	412	-98.675%
2026-03-04	1.8400	1.8500	1.8400	1.8500	+18.590%	8	411	-98.919%
2026-03-03	1.6500	1.6500	1.5600	1.5600	-46.021%	8	411	-98.718%
2026-02-25	2.7800	2.8900	2.7800	2.8900	+26.754%	21	382	-99.308%
2026-02-24	2.2800	2.2800	2.2800	2.2800	-13.962%	17	382	-99.123%
2026-02-23	2.6500	2.6500	2.6500	2.6500	+3.516%	1	365	-99.245%
2026-02-18	2.5600	2.5600	2.5600	2.5600	-4.120%	2	364	-99.219%
2026-02-13	2.6700	2.6700	2.6700	2.6700	-2.909%	1	361	-99.251%
2026-02-12	2.9000	2.9000	2.7500	2.7500	-30.556%	2	361	-99.273%
2026-02-09	3.9600	3.9600	3.9600	3.9600	+15.452%	1	360	-99.495%
2026-02-06	3.4300	3.4300	3.4300	3.4300	+26.103%	30	359	-99.417%
2026-02-05	3.1100	3.1100	2.7200	2.7200	-21.839%	12	329	-99.265%
2026-02-04	3.7500	3.7500	3.4700	3.4800	-3.601%	331	318	-99.425%
2026-02-03	3.4900	3.6100	3.4900	3.6100	-10.644%	2	3	-99.446%
2026-01-29	4.0400	4.0400	4.0400	4.0400	0.000%	1	1	-99.505%

.dark-mode .z59zxm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z59zxm{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C775SPY Jul 31 2026 775.00 Call (SPY260731C00775000)option OPRA

SPY20260731C775
SPY Jul 31 2026 775.00 Call (SPY260731C00775000)
option OPRA