Dark

SPY20260731C755
SPY Jul 31 2026 755.00 Call (SPY260731C00755000)
option OPRA

EOD

Jul 27, 2026

0.3700-39.344%(-0.2400)18,181

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.2300	1.3400	0.3500	0.3700	-39.344%	18,181	39,336	0.000%
2026-07-24	0.7800	1.3000	0.5500	0.6100	-46.018%	6,073	35,992	-39.344%
2026-07-23	1.4000	1.8500	0.8100	1.1300	-66.369%	7,225	34,655	-67.257%
2026-07-22	3.2000	4.0500	2.9000	3.3600	-6.667%	2,174	33,657	-88.988%
2026-07-21	3.3400	4.1100	2.8300	3.6000	+45.749%	2,752	33,058	-89.722%
2026-07-20	4.2300	4.6100	2.4100	2.4700	-25.152%	5,188	32,756	-85.020%
2026-07-17	3.7200	4.8700	3.2000	3.3000	-44.068%	6,311	33,569	-88.788%
2026-07-16	7.4300	7.9000	5.4100	5.9000	-27.429%	2,332	31,229	-93.729%
2026-07-15	8.5100	9.0300	6.4800	8.1300	+8.981%	3,502	31,148	-95.449%
2026-07-14	7.3300	8.0700	6.4000	7.4600	+10.519%	3,495	30,051	-95.040%
2026-07-13	8.3000	8.9200	6.6300	6.7500	-29.541%	1,431	30,019	-94.519%
2026-07-10	8.3500	9.7800	6.5500	9.5800	+14.731%	4,206	29,577	-96.138%
2026-07-09	6.5900	8.6700	6.1800	8.3500	+45.217%	1,910	29,080	-95.569%
2026-07-08	5.4700	6.2200	4.6300	5.7500	-17.622%	507	28,936	-93.565%
2026-07-07	8.3500	8.7500	6.4000	6.9800	-23.212%	2,702	29,289	-94.699%
2026-07-06	8.1400	9.6000	7.7300	9.0900	+32.701%	1,618	28,714	-95.930%
2026-07-02	8.4300	10.1000	5.6400	6.8500	-12.292%	1,008	28,589	-94.599%
2026-07-01	7.8800	9.6200	7.1800	7.8100	-11.351%	1,033	28,589	-95.262%
2026-06-30	7.4000	9.4900	7.3700	8.8100	+19.864%	782	28,116	-95.800%
2026-06-29	5.9600	7.4900	5.3300	7.3500	+43.275%	2,079	27,993	-94.966%
2026-06-26	5.1100	6.6400	4.6900	5.1300	-21.679%	319	27,856	-92.788%
2026-06-25	7.2700	7.6100	5.4100	6.5500	-10.274%	336	27,831	-94.351%
2026-06-24	7.0200	8.5300	5.8600	7.3000	+4.735%	384	27,790	-94.932%
2026-06-23	6.8300	8.7400	6.8000	6.9700	-35.223%	538	27,769	-94.692%
2026-06-22	12.2500	12.9400	10.1200	10.7600	-12.020%	294	27,643	-96.561%
2026-06-18	12.7600	12.9400	11.2200	12.2300	+28.063%	457	28,019	-96.975%
2026-06-17	13.4600	14.1800	9.1000	9.5500	-27.816%	1,529	28,019	-96.126%
2026-06-16	16.2100	16.2900	13.2300	13.2300	-17.313%	200	28,019	-97.203%
2026-06-15	14.7000	17.4700	14.7000	16.0000	+46.520%	1,080	27,811	-97.688%
2026-06-12	10.1900	12.7200	10.1900	10.9200	+7.586%	469	27,811	-96.612%
2026-06-11	6.9700	11.0800	6.9600	10.1500	+54.726%	270	27,811	-96.355%
2026-06-10	8.7000	10.3700	6.5400	6.5600	-35.306%	248	27,942	-94.360%
2026-06-09	12.3600	13.7500	6.3600	10.1400	-5.762%	591	27,905	-96.351%
2026-06-08	12.6500	13.1800	10.4600	10.7600	+12.670%	207	27,934	-96.561%
2026-06-05	16.9000	17.0000	9.5500	9.5500	-51.694%	426	27,941	-96.126%
2026-06-04	17.5400	20.6000	17.3200	19.7700	+5.722%	201	28,031	-98.128%
2026-06-03	21.1700	21.1700	18.4200	18.7000	-15.993%	221	28,034	-98.021%
2026-06-02	20.7600	22.5500	20.5500	22.2600	+2.157%	213	28,036	-98.338%
2026-06-01	19.7300	22.2100	19.3700	21.7900	+7.287%	225	28,004	-98.302%
2026-05-29	20.4000	21.5500	19.6600	20.3100	-0.343%	610	28,015	-98.178%
2026-05-28	17.7100	20.4800	17.6900	20.3800	+12.040%	236	28,191	-98.184%
2026-05-27	18.7500	18.7500	17.1800	18.1900	-1.516%	10,708	28,056	-97.966%
2026-05-26	18.3800	19.5100	17.7400	18.4700	+10.400%	626	27,614	-97.997%
2026-05-22	17.6300	17.6300	16.3500	16.7300	+11.089%	49	27,354	-97.788%
2026-05-21	13.3700	16.0000	12.8000	15.0600	+1.894%	111	27,355	-97.543%
2026-05-20	12.5400	15.0400	12.5400	14.7800	+11.970%	26	27,355	-97.497%
2026-05-19	11.5700	13.2400	11.5700	13.2000	-1.049%	103	27,352	-97.197%
2026-05-18	14.6100	15.5300	13.0800	13.3400	-8.568%	28	27,352	-97.226%
2026-05-15	15.7400	16.5600	14.5600	14.5900	-28.795%	163	27,352	-97.464%
2026-05-14	18.8700	21.6300	18.8700	20.4900	+13.204%	658	27,465	-98.194%
2026-05-13	15.7800	18.3400	15.7800	18.1000	+19.157%	78	27,471	-97.956%
2026-05-12	15.0000	15.2700	12.8500	15.1900	-4.585%	69	27,471	-97.564%
2026-05-11	15.2000	16.7700	15.2000	15.9200	+6.063%	49	27,471	-97.676%
2026-05-08	15.1200	15.4000	14.8900	15.0100	+22.631%	85	27,446	-97.535%
2026-05-07	13.6400	14.3500	12.2400	12.2400	-3.698%	241	27,387	-96.977%
2026-05-06	10.7000	12.7100	10.7000	12.7100	+32.672%	8,161	27,429	-97.089%
2026-05-05	8.5400	9.5800	8.5400	9.5800	+12.441%	30	20,361	-96.138%
2026-05-04	7.9700	8.5200	7.9700	8.5200	-3.292%	4	20,354	-95.657%
2026-05-01	8.7200	9.4900	8.7200	8.8100	+11.802%	39	20,361	-95.800%
2026-04-30	6.6900	8.0100	6.0300	7.8800	+36.568%	19,107	20,361	-95.305%
2026-04-29	6.1600	6.1600	5.7700	5.7700	-10.125%	66	1,273	-93.588%
2026-04-28	6.3500	6.4200	6.1300	6.4200	-17.798%	5	1,282	-94.237%
2026-04-27	7.7400	7.8100	7.7300	7.8100	+3.307%	5	1,282	-95.262%
2026-04-24	7.3500	7.5600	7.3300	7.5600	+8.465%	21	1,278	-95.106%
2026-04-23	6.5600	6.9700	6.5600	6.9700	+6.575%	2	1,261	-94.692%
2026-04-22	6.5100	6.5400	6.4000	6.5400	+21.561%	926	1,262	-94.343%
2026-04-21	7.0000	7.0000	5.3800	5.3800	-13.505%	6	378	-93.123%
2026-04-20	6.2200	6.2200	6.2200	6.2200	-7.988%	1	378	-94.051%
2026-04-17	5.8500	7.1400	5.8500	6.7600	+47.921%	34	378	-94.527%
2026-04-16	4.4600	4.8600	4.4600	4.5700	+5.300%	7	384	-91.904%
2026-04-15	3.2300	4.3400	3.2100	4.3400	+44.667%	11	384	-91.475%
2026-04-14	2.2200	3.0000	2.2100	3.0000	+47.783%	123	386	-87.667%
2026-04-13	2.0300	2.0300	2.0300	2.0300	+23.030%	25	452	-81.773%
2026-04-10	1.6500	1.6500	1.6500	1.6500	-1.786%	6	477	-77.576%
2026-04-09	1.4600	1.7200	1.4600	1.6800	+10.526%	8	483	-77.976%
2026-04-08	1.5100	1.5200	1.5100	1.5200	+58.333%	37	478	-75.658%
2026-04-07	0.8500	0.9900	0.8500	0.9600	+12.941%	12	452	-61.458%
2026-04-06	0.9600	0.9600	0.8500	0.8500	-8.602%	69	444	-56.471%
2026-04-02	0.9300	0.9300	0.9300	0.9300	+1.087%	1	379	-60.215%
2026-04-01	0.9600	0.9800	0.9200	0.9200	+27.778%	64	379	-59.783%
2026-03-31	0.6600	0.7200	0.6600	0.7200	+16.129%	73	348	-48.611%
2026-03-30	0.6500	0.6500	0.6200	0.6200	-10.145%	2	346	-40.323%
2026-03-27	0.7800	0.7800	0.6900	0.6900	-16.867%	114	347	-46.377%
2026-03-26	0.9000	0.9000	0.8300	0.8300	-43.151%	46	240	-55.422%
2026-03-23	1.4400	1.4800	1.4400	1.4600	+5.797%	8	210	-74.658%
2026-03-20	1.3800	1.3800	1.3800	1.3800	-13.750%	1	211	-73.188%
2026-03-19	1.6400	1.6400	1.6000	1.6000	-23.445%	4	211	-76.875%
2026-03-18	2.0600	2.0900	2.0600	2.0900	-4.566%	2	211	-82.297%
2026-03-17	2.3100	2.3100	2.1900	2.1900	-11.336%	3	213	-83.105%
2026-03-16	2.4700	2.4700	2.4700	2.4700	+3.782%	1	212	-85.020%
2026-03-13	2.7600	2.7600	2.3800	2.3800	-11.852%	13	213	-84.454%
2026-03-12	2.9000	2.9100	2.6100	2.7000	-17.178%	27	212	-86.296%
2026-03-11	3.1900	3.2700	3.1900	3.2600	-8.169%	12	218	-88.650%
2026-03-10	3.6600	3.6600	3.4800	3.5500	+5.341%	14	227	-89.577%
2026-03-09	2.4900	3.3700	2.4600	3.3700	+1.813%	97	213	-89.021%
2026-03-06	3.3200	3.3200	3.1100	3.3100	-19.660%	10	141	-88.822%
2026-03-05	4.0000	4.1200	4.0000	4.1200	-6.576%	2	149	-91.019%
2026-03-04	4.0400	4.4100	4.0400	4.4100	+6.780%	12	148	-91.610%
2026-03-02	4.1300	4.1300	4.1300	4.1300	-12.869%	1	149	-91.041%
2026-02-27	4.7400	4.7400	4.7400	4.7400	-24.881%	16	148	-92.194%
2026-02-25	5.9900	6.4200	5.9900	6.3100	+17.724%	51	84	-94.136%
2026-02-24	4.7900	5.3600	4.7900	5.3600	+10.973%	3	84	-93.097%
2026-02-23	4.8700	4.8700	4.8300	4.8300	-18.687%	27	83	-92.340%
2026-02-18	5.9400	5.9400	5.9400	5.9400	+15.340%	1	79	-93.771%
2026-02-17	5.1500	5.1500	5.1500	5.1500	-6.872%	1	78	-92.816%
2026-02-13	5.5300	5.5300	5.5300	5.5300	-5.631%	1	78	-93.309%
2026-02-12	6.6000	6.6000	5.8600	5.8600	-18.724%	27	78	-93.686%
2026-02-11	7.2100	7.2100	7.2100	7.2100	-10.212%	1	52	-94.868%
2026-02-10	7.8600	8.0300	7.8600	8.0300	+16.546%	2	51	-95.392%
2026-02-06	6.8900	6.8900	6.8900	6.8900	+5.513%	1	51	-94.630%
2026-02-04	7.2200	7.2200	6.3500	6.5300	-5.772%	18	50	-94.334%
2026-02-03	7.4900	7.4900	6.9300	6.9300	-19.419%	21	34	-94.661%
2026-02-02	8.6000	8.6000	8.6000	8.6000	-5.702%	10	13	-95.698%
2026-01-28	9.5600	9.5600	9.1200	9.1200	0.000%	3	3	-95.943%

.dark-mode .GS6sr4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GS6sr4{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C755SPY Jul 31 2026 755.00 Call (SPY260731C00755000)option OPRA

SPY20260731C755
SPY Jul 31 2026 755.00 Call (SPY260731C00755000)
option OPRA