Dark

SPY20260731C750
SPY Jul 31 2026 750.00 Call (SPY260731C00750000)
option OPRA

EOD

Jul 27, 2026

1.29-23.214%(-0.39)25,586

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.9700	3.1800	1.0400	1.2900	-23.214%	25,586	19,236	0.000%
2026-07-24	1.9900	2.9300	1.5000	1.6800	-32.258%	20,260	19,798	-23.214%
2026-07-23	2.8700	3.6200	1.8800	2.4800	-59.278%	16,769	16,448	-47.984%
2026-07-22	5.5300	6.8500	5.2500	6.0900	-0.653%	7,522	16,943	-78.818%
2026-07-21	5.6900	6.7900	4.9500	6.1300	+40.596%	4,219	14,784	-78.956%
2026-07-20	6.6000	7.3000	4.2400	4.3600	-18.505%	5,058	15,127	-70.413%
2026-07-17	5.8100	7.4800	5.2500	5.3500	-38.717%	12,294	14,214	-75.888%
2026-07-16	10.3600	11.1500	8.0300	8.7300	-23.622%	2,208	10,566	-85.223%
2026-07-15	11.7000	12.3900	9.3400	11.4300	+9.378%	2,079	9,345	-88.714%
2026-07-14	10.1700	11.2500	9.1600	10.4500	+9.424%	1,835	9,219	-87.656%
2026-07-13	11.6800	11.9800	9.3300	9.5500	-25.739%	2,107	9,222	-86.492%
2026-07-10	11.4600	13.0300	9.3700	12.8600	+13.105%	1,434	9,164	-89.969%
2026-07-09	9.3400	11.7500	8.7700	11.3700	+36.331%	2,993	10,137	-88.654%
2026-07-08	8.0700	8.8200	6.7000	8.3400	-14.198%	4,157	10,436	-84.532%
2026-07-07	11.2900	11.7700	8.8700	9.7200	-20.782%	3,457	10,494	-86.728%
2026-07-06	10.9400	12.6500	9.4000	12.2700	+31.935%	2,425	9,180	-89.487%
2026-07-02	11.1500	13.1400	7.7500	9.3000	-9.796%	5,942	9,629	-86.129%
2026-07-01	10.4600	12.5500	9.5000	10.3100	-8.029%	2,529	9,629	-87.488%
2026-06-30	9.9500	12.2600	9.6600	11.2100	+15.329%	1,684	9,536	-88.492%
2026-06-29	8.2000	9.8700	7.0000	9.7200	+37.677%	1,574	9,358	-86.728%
2026-06-26	6.7300	9.0000	6.4400	7.0600	-17.233%	1,128	9,217	-81.728%
2026-06-25	10.0600	10.2400	7.2000	8.5300	-10.493%	4,916	9,192	-84.877%
2026-06-24	9.1300	10.8800	7.8300	9.5300	+4.267%	1,385	8,527	-86.464%
2026-06-23	9.1900	11.3500	8.8500	9.1400	-31.842%	2,284	8,515	-85.886%
2026-06-22	15.5500	16.1100	12.7600	13.4100	-12.809%	1,551	8,355	-90.380%
2026-06-18	15.6500	15.8400	13.7000	15.3800	+27.741%	1,335	8,566	-91.612%
2026-06-17	16.4000	17.1900	11.4500	12.0400	-26.585%	1,390	8,566	-89.286%
2026-06-16	19.4100	19.4200	16.1900	16.4000	-14.316%	500	8,566	-92.134%
2026-06-15	17.8000	20.7000	17.8000	19.1400	+42.411%	434	8,951	-93.260%
2026-06-12	13.6500	15.3700	11.5000	13.4400	+3.385%	665	8,951	-90.402%
2026-06-11	9.3300	13.5200	8.3000	13.0000	+54.762%	724	8,951	-90.077%
2026-06-10	11.3500	12.8800	8.2700	8.4000	-30.000%	264	8,642	-84.643%
2026-06-09	14.8500	16.5200	7.8500	12.0000	-9.228%	936	8,629	-89.250%
2026-06-08	15.2700	15.9200	12.8900	13.2200	+11.561%	553	8,520	-90.242%
2026-06-05	20.0300	20.0300	11.8000	11.8500	-48.140%	911	8,653	-89.114%
2026-06-04	21.0000	23.7900	20.7400	22.8500	+5.836%	89	8,105	-94.354%
2026-06-03	24.4300	24.7200	21.5900	21.5900	-15.927%	114	8,139	-94.025%
2026-06-02	24.1000	25.9300	23.7000	25.6800	+3.507%	87	8,136	-94.977%
2026-06-01	23.1000	25.7000	22.6700	24.8100	+5.709%	211	8,164	-94.800%
2026-05-29	23.4600	24.8600	22.8000	23.4700	-0.887%	105	8,282	-94.504%
2026-05-28	20.6500	23.6800	20.1500	23.6800	+11.962%	841	8,314	-94.552%
2026-05-27	21.5000	21.8000	19.9600	21.1500	-1.993%	768	8,317	-93.901%
2026-05-26	20.0000	22.4100	20.0000	21.5800	+10.723%	1,136	7,784	-94.022%
2026-05-22	19.9500	21.0000	18.8000	19.4900	+9.679%	1,034	6,922	-93.381%
2026-05-21	16.0000	18.6000	15.6600	17.7700	+1.892%	411	6,974	-92.741%
2026-05-20	14.5900	17.5600	14.3000	17.4400	+16.422%	694	6,974	-92.603%
2026-05-19	14.6100	15.9300	13.1300	14.9800	-7.872%	187	6,106	-91.389%
2026-05-18	17.0000	18.1200	14.4800	16.2600	-3.214%	68	6,106	-92.066%
2026-05-15	19.2000	20.1900	16.8000	16.8000	-28.051%	379	6,106	-92.321%
2026-05-14	21.6100	24.5400	21.5000	23.3500	+12.260%	302	6,200	-94.475%
2026-05-13	17.4000	21.0000	16.7900	20.8000	+16.007%	236	6,172	-93.798%
2026-05-12	17.6400	17.9300	14.9400	17.9300	-3.757%	173	6,172	-92.805%
2026-05-11	17.6300	19.4900	17.6300	18.6300	+5.732%	133	6,172	-93.076%
2026-05-08	16.1800	18.0700	16.1500	17.6200	+17.154%	131	6,144	-92.679%
2026-05-07	16.3500	16.6700	14.0500	15.0400	-6.584%	241	6,140	-91.423%
2026-05-06	13.3000	16.3200	13.2100	16.1000	+41.476%	419	6,163	-91.988%
2026-05-05	10.2800	11.5500	10.2800	11.3800	+22.103%	117	6,136	-88.664%
2026-05-04	9.6700	10.2500	8.9700	9.3200	-8.268%	57	6,102	-86.159%
2026-05-01	10.5000	11.4100	10.1600	10.1600	+6.276%	134	6,080	-87.303%
2026-04-30	8.0600	9.8200	7.4200	9.5600	+38.953%	1,042	6,080	-86.506%
2026-04-29	7.4000	7.5800	6.8800	6.8800	-12.357%	9	5,928	-81.250%
2026-04-28	8.1800	8.3600	7.5000	7.8500	-16.400%	667	5,926	-83.567%
2026-04-27	9.1800	9.3900	8.6300	9.3900	+1.733%	244	5,753	-86.262%
2026-04-24	7.6300	9.2300	7.5300	9.2300	+24.730%	110	5,638	-86.024%
2026-04-23	7.8600	8.5300	7.1900	7.4000	-9.202%	271	5,601	-82.568%
2026-04-22	7.3500	8.1500	7.3500	8.1500	+14.466%	84	5,589	-84.172%
2026-04-21	8.1400	8.2100	7.1200	7.1200	-8.129%	34	5,576	-81.882%
2026-04-20	7.7100	8.0400	7.4700	7.7500	-3.367%	91	5,576	-83.355%
2026-04-17	6.6400	8.6400	6.6400	8.0200	+43.214%	385	5,635	-83.915%
2026-04-16	5.6300	6.2400	5.5600	5.6000	+7.075%	49	5,968	-76.964%
2026-04-15	3.8700	5.2500	3.8600	5.2300	+37.270%	35	6,000	-75.335%
2026-04-14	2.7700	3.8200	2.7700	3.8100	+89.552%	101	6,001	-66.142%
2026-04-13	1.9500	2.0100	1.9500	2.0100	-3.828%	2	6,025	-35.821%
2026-04-10	2.1100	2.2300	2.0900	2.0900	0.000%	188	6,030	-38.278%
2026-04-09	1.8400	2.1800	1.8200	2.0900	+7.179%	139	6,090	-38.278%
2026-04-08	1.9200	1.9500	1.8200	1.9500	+61.157%	68	6,044	-33.846%
2026-04-07	1.0600	1.2100	1.0600	1.2100	+8.036%	19	6,004	+6.612%
2026-04-06	1.0800	1.1200	1.0800	1.1200	+2.752%	2	6,014	+15.179%
2026-04-02	0.9600	1.1600	0.9600	1.0900	-6.034%	8	6,007	+18.349%
2026-04-01	1.2200	1.2300	1.1600	1.1600	+16.000%	22	6,007	+11.207%
2026-03-31	0.8400	1.0100	0.8100	1.0000	+36.986%	72	6,013	+29.000%
2026-03-30	0.8300	0.8300	0.7300	0.7300	-5.195%	24	6,038	+76.712%
2026-03-27	1.0300	1.0300	0.7700	0.7700	-27.358%	344	6,030	+67.532%
2026-03-26	1.2700	1.3700	1.0600	1.0600	-32.911%	37	5,714	+21.698%
2026-03-25	1.7800	1.7800	1.5500	1.5800	+9.722%	19	5,692	-18.354%
2026-03-24	1.5000	1.6000	1.4400	1.4400	-16.763%	37	5,700	-10.417%
2026-03-23	1.6500	2.0300	1.6500	1.7300	+4.217%	28	5,688	-25.434%
2026-03-20	1.7400	1.7800	1.5300	1.6600	-13.089%	50	5,699	-22.289%
2026-03-19	2.0900	2.1100	1.7100	1.9100	-12.785%	99	5,698	-32.461%
2026-03-18	2.6000	2.6000	2.1500	2.1900	-20.073%	16	5,683	-41.096%
2026-03-17	3.0800	3.2600	2.7300	2.7400	-6.164%	53	5,672	-52.920%
2026-03-16	3.1000	3.1500	2.9100	2.9200	+1.389%	84	5,677	-55.822%
2026-03-13	3.3500	3.5000	2.8800	2.8800	-12.462%	234	5,678	-55.208%
2026-03-12	3.6000	3.6100	3.2500	3.2900	-18.765%	5,259	5,765	-60.790%
2026-03-11	4.2500	4.2500	3.8400	4.0500	-7.323%	16	744	-68.148%
2026-03-10	4.1600	4.6400	4.1600	4.3700	+1.865%	74	744	-70.481%
2026-03-09	3.0900	4.2900	3.0500	4.2900	+12.010%	28	747	-69.930%
2026-03-06	4.0800	4.0800	3.8300	3.8300	-17.100%	13	755	-66.319%
2026-03-05	4.7400	4.7400	4.6200	4.6200	-14.126%	20	752	-72.078%
2026-03-04	5.0800	5.3800	4.7800	5.3800	+13.263%	13	736	-76.022%
2026-03-03	4.5500	4.7700	4.1400	4.7500	-14.875%	151	732	-72.842%
2026-03-02	5.2700	5.5800	5.2700	5.5800	+4.887%	2	665	-76.882%
2026-02-27	5.6100	5.7700	5.3200	5.3200	-16.220%	5	665	-75.752%
2026-02-26	6.1100	6.3800	6.1000	6.3500	-16.885%	9	665	-79.685%
2026-02-25	7.1500	7.6400	7.1500	7.6400	+16.463%	52	625	-83.115%
2026-02-24	6.3300	6.5600	6.3300	6.5600	-3.529%	4	625	-80.335%
2026-02-20	6.7600	6.8000	6.7600	6.8000	+1.493%	3	624	-81.029%
2026-02-18	7.0700	7.0700	6.3700	6.7000	+9.656%	422	624	-80.746%
2026-02-17	5.7300	6.1400	5.5500	6.1100	-2.240%	5	231	-78.887%
2026-02-13	6.4200	6.7000	5.9500	6.2500	-3.251%	28	211	-79.360%
2026-02-12	9.0100	9.0300	6.3600	6.4600	-23.731%	54	211	-80.031%
2026-02-11	8.7800	8.7800	8.1400	8.4700	-4.186%	14	193	-84.770%
2026-02-10	9.5100	9.6300	8.8400	8.8400	-6.455%	23	190	-85.407%
2026-02-09	8.5100	9.4600	8.5100	9.4500	+8.000%	18	183	-86.349%
2026-02-06	6.6600	8.7500	6.6600	8.7500	+42.741%	33	175	-85.257%
2026-02-05	6.5400	6.8500	6.1300	6.1300	-24.785%	88	165	-78.956%
2026-02-04	8.4700	8.7300	7.5300	8.1500	-4.118%	47	146	-84.172%
2026-02-03	10.1300	10.1300	7.7500	8.5000	-17.235%	76	118	-84.824%
2026-02-02	8.8700	10.2700	8.8700	10.2700	+13.858%	5	82	-87.439%
2026-01-30	9.7700	9.7700	9.0200	9.0200	-4.449%	3	80	-85.698%
2026-01-29	9.6700	9.6800	9.2000	9.4400	-8.704%	4	80	-86.335%
2026-01-28	10.6600	10.6600	10.3400	10.3400	+3.711%	42	80	-87.524%
2026-01-27	9.9700	9.9700	9.9700	9.9700	+1.735%	40	43	-87.061%
2026-01-26	9.6900	9.8000	9.6900	9.8000	0.000%	3	3	-86.837%

.dark-mode .szy01Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .szy01Z{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C750SPY Jul 31 2026 750.00 Call (SPY260731C00750000)option OPRA

SPY20260731C750
SPY Jul 31 2026 750.00 Call (SPY260731C00750000)
option OPRA