Dark

SPY20260731C735
SPY Jul 31 2026 735.00 Call (SPY260731C00735000)
option OPRA

EOD

Jul 27, 2026

8.67-6.371%(-0.59)2,985

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	12.6100	13.3200	7.2800	8.6700	-6.371%	2,985	2,520	0.000%
2026-07-24	9.9400	12.2000	8.6500	9.2600	-12.559%	4,468	2,459	-6.371%
2026-07-23	10.6600	12.5500	8.8000	10.5900	-37.596%	4,292	2,486	-18.130%
2026-07-22	16.4400	18.1800	15.9000	16.9700	-1.337%	157	2,315	-48.910%
2026-07-21	15.1200	17.5000	14.8000	17.2000	+27.219%	206	2,272	-49.593%
2026-07-20	17.3700	17.3700	13.3700	13.5200	-7.650%	113	2,289	-35.873%
2026-07-17	14.6400	17.3400	14.3500	14.6400	-22.540%	111	2,292	-40.779%
2026-07-16	22.4600	23.1100	18.9000	18.9000	-18.146%	26	2,302	-54.127%
2026-07-15	24.3600	24.3600	20.7900	23.0900	+5.869%	17	2,299	-62.451%
2026-07-14	21.4400	22.5500	20.0000	21.8100	+6.390%	13	2,302	-60.248%
2026-07-13	23.5800	23.5800	20.2500	20.5000	-16.327%	72	2,305	-57.707%
2026-07-10	23.3400	24.8700	22.3700	24.5000	+9.229%	105	2,303	-64.612%
2026-07-09	20.0500	22.9000	20.0500	22.4300	+22.635%	17	2,319	-61.346%
2026-07-08	17.4200	18.3000	15.6700	18.2900	-9.321%	43	2,320	-52.597%
2026-07-07	20.8000	21.1500	19.0500	20.1700	-12.113%	87	2,324	-57.015%
2026-07-06	21.3300	23.5100	21.1800	22.9500	+25.547%	68	2,341	-62.222%
2026-07-02	21.9700	23.7000	17.2400	18.2800	-9.055%	84	2,362	-52.571%
2026-07-01	19.3200	23.0800	19.2600	20.1000	-5.099%	121	2,362	-56.866%
2026-06-30	19.1000	22.5700	19.1000	21.1800	+12.720%	629	2,408	-59.065%
2026-06-29	16.5200	18.8300	14.9400	18.7900	+29.141%	660	2,353	-53.858%
2026-06-26	13.6900	17.2700	13.2400	14.5500	-12.349%	1,752	2,284	-40.412%
2026-06-25	19.0400	19.0500	14.5000	16.6000	-6.794%	782	1,581	-47.771%
2026-06-24	17.2700	19.8000	15.5000	17.8100	+2.180%	966	1,429	-51.319%
2026-06-23	17.0700	20.1600	16.7800	17.4300	-23.182%	884	1,371	-50.258%
2026-06-22	23.3500	23.3500	22.6900	22.6900	-10.493%	5	1,327	-61.789%
2026-06-18	25.5000	25.5000	23.9800	25.3500	+17.907%	150	1,166	-65.799%
2026-06-17	27.3500	27.5800	20.6600	21.5000	-21.533%	25	1,166	-59.674%
2026-06-16	29.2700	29.3800	27.4000	27.4000	-8.728%	110	1,166	-68.358%
2026-06-15	28.6200	30.6200	27.3400	30.0200	+34.138%	59	1,083	-71.119%
2026-06-12	21.9200	24.2000	19.6700	22.3800	+5.021%	152	1,083	-61.260%
2026-06-11	15.8300	22.1800	15.3900	21.3100	+43.986%	235	1,083	-59.315%
2026-06-10	18.3100	21.7100	14.8000	14.8000	-28.155%	134	1,041	-41.419%
2026-06-09	24.3000	25.8600	15.0000	20.6000	-7.040%	914	1,104	-57.913%
2026-06-08	25.0000	25.6000	21.9000	22.1600	+7.730%	91	779	-60.875%
2026-06-05	28.8500	28.8500	20.5700	20.5700	-35.375%	76	777	-57.851%
2026-06-04	31.8300	31.8300	31.8300	31.8300	-4.815%	1	740	-72.762%
2026-06-03	35.9000	35.9000	33.4400	33.4400	-5.803%	22	739	-74.073%
2026-06-02	35.5000	35.5000	35.5000	35.5000	-1.361%	1	718	-75.577%
2026-06-01	33.7800	36.9400	33.7800	35.9900	+5.019%	18	718	-75.910%
2026-05-29	34.9200	36.2400	34.1800	34.2700	+1.421%	46	716	-74.701%
2026-05-28	33.0000	33.8000	33.0000	33.7900	+9.211%	17	724	-74.342%
2026-05-27	31.6000	31.6000	30.5600	30.9400	+1.543%	38	726	-71.978%
2026-05-26	31.1900	32.9100	30.4700	30.4700	+3.113%	40	707	-71.546%
2026-05-22	30.2500	30.2500	29.5500	29.5500	+9.526%	8	717	-70.660%
2026-05-21	24.3900	28.2400	24.3900	26.9800	+4.170%	23	716	-67.865%
2026-05-20	23.3100	26.5500	22.7700	25.9000	+15.832%	30	716	-66.525%
2026-05-19	22.6500	24.2500	21.2600	22.3600	-10.952%	45	732	-61.225%
2026-05-18	26.1000	26.1000	22.8000	25.1100	-8.056%	371	732	-65.472%
2026-05-15	27.0100	29.1000	27.0100	27.3100	-17.517%	9	732	-68.253%
2026-05-14	30.5700	33.9500	30.5700	33.1100	+10.514%	72	752	-73.815%
2026-05-13	26.5700	30.3900	25.8500	29.9600	+20.225%	43	749	-71.061%
2026-05-12	25.6600	26.0300	22.8900	24.9200	-9.906%	54	749	-65.209%
2026-05-11	27.1500	28.5400	27.1500	27.6600	+5.011%	105	749	-68.655%
2026-05-08	24.8500	26.6900	24.5200	26.3400	+16.291%	97	716	-67.084%
2026-05-07	25.0000	25.6000	22.5000	22.6500	-8.262%	90	729	-61.722%
2026-05-06	20.6200	24.7100	20.6200	24.6900	+32.457%	93	710	-64.885%
2026-05-05	17.4300	18.6400	17.4300	18.6400	+20.103%	24	725	-53.487%
2026-05-04	15.7500	15.7500	15.4400	15.5200	-10.599%	121	710	-44.137%
2026-05-01	17.0300	18.6900	17.0300	17.3600	+6.112%	27	757	-50.058%
2026-04-30	13.0300	16.5100	13.0300	16.3600	+23.565%	821	757	-47.005%
2026-04-28	14.1500	14.1500	13.0600	13.2400	-15.561%	7	405	-34.517%
2026-04-27	14.9000	15.6800	14.7200	15.6800	+3.430%	32	401	-44.707%
2026-04-24	14.7000	15.1600	14.7000	15.1600	+20.222%	15	399	-42.810%
2026-04-23	13.4800	14.5000	11.5000	12.6100	-9.476%	12	398	-31.245%
2026-04-22	13.6300	13.9300	13.4200	13.9300	+16.083%	7	398	-37.760%
2026-04-21	13.6900	13.9500	12.0000	12.0000	-8.676%	110	301	-27.750%
2026-04-20	13.5300	13.5300	12.9200	13.1400	-2.954%	15	301	-34.018%
2026-04-17	11.8800	14.5800	11.8800	13.5400	+32.356%	38	288	-35.968%
2026-04-16	9.9900	10.4600	9.6600	10.2300	+7.911%	21	278	-15.249%
2026-04-15	7.5100	9.4800	7.5100	9.4800	+35.622%	2,015	270	-8.544%
2026-04-14	6.0800	6.9900	6.0300	6.9900	+54.305%	2,093	2,266	+24.034%
2026-04-13	4.5300	4.5300	4.5300	4.5300	+4.378%	15	313	+91.391%
2026-04-09	4.2000	4.3400	4.2000	4.3400	+11.856%	8	298	+99.770%
2026-04-08	4.1300	4.1300	3.8800	3.8800	+70.925%	4	301	+123.454%
2026-04-07	2.0600	2.4100	2.0600	2.2700	+14.646%	4	303	+281.938%
2026-04-02	1.8500	1.9800	1.8500	1.9800	-14.655%	33	276	+337.879%
2026-04-01	2.4300	2.4300	2.3200	2.3200	+12.077%	2	276	+273.707%
2026-03-31	1.7000	2.0700	1.7000	2.0700	+34.416%	6	274	+318.841%
2026-03-27	1.9800	1.9800	1.5200	1.5400	-31.858%	11	277	+462.987%
2026-03-26	2.6300	2.6300	2.2600	2.2600	-31.098%	2	277	+283.628%
2026-03-25	3.0500	3.2800	3.0500	3.2800	+12.329%	5	276	+164.329%
2026-03-24	2.9200	2.9200	2.9200	2.9200	-14.869%	1	272	+196.918%
2026-03-23	3.9600	3.9600	3.4300	3.4300	+14.716%	3	272	+152.770%
2026-03-20	3.2800	3.2800	2.9200	2.9900	-13.081%	3	271	+189.967%
2026-03-19	3.8200	3.8200	3.4400	3.4400	-27.579%	44	270	+152.035%
2026-03-18	4.7500	4.7500	4.7500	4.7500	-15.480%	1	240	+82.526%
2026-03-17	5.6200	5.6200	5.6200	5.6200	0.000%	1	240	+54.270%
2026-03-16	5.3700	5.6200	5.3700	5.6200	+7.252%	5	239	+54.270%
2026-03-13	6.4000	6.4000	5.2400	5.2400	-12.667%	11	236	+65.458%
2026-03-12	6.3100	6.3100	6.0000	6.0000	-14.894%	3	233	+44.500%
2026-03-11	7.1900	7.1900	7.0500	7.0500	-10.646%	2	230	+22.979%
2026-03-10	7.4500	7.8900	7.3900	7.8900	+2.868%	4	228	+9.886%
2026-03-09	5.6800	7.8900	5.6800	7.6700	-7.923%	10	230	+13.038%
2026-03-05	7.8000	8.3300	7.7300	8.3300	+5.044%	7	239	+4.082%
2026-03-03	7.9300	7.9300	7.9300	7.9300	-16.614%	50	243	+9.332%
2026-02-27	9.4300	9.5900	9.4300	9.5100	-10.704%	7	243	-8.833%
2026-02-26	10.1500	10.6800	10.1500	10.6500	-8.505%	7	245	-18.592%
2026-02-25	11.6400	11.6400	11.6400	11.6400	+6.108%	4	245	-25.515%
2026-02-24	10.0600	10.9700	10.0600	10.9700	+10.362%	4	245	-20.966%
2026-02-23	9.5300	9.9400	9.5300	9.9400	-3.307%	16	241	-12.777%
2026-02-19	10.6900	10.6900	10.0600	10.2800	-3.835%	6	225	-15.661%
2026-02-18	10.6900	10.6900	10.6900	10.6900	+2.297%	1	222	-18.896%
2026-02-17	9.9000	10.4500	9.3600	10.4500	+1.162%	64	221	-17.033%
2026-02-13	10.2500	11.2700	10.2500	10.3300	-1.431%	12	210	-16.070%
2026-02-12	11.5700	11.5700	10.4200	10.4800	-22.313%	185	210	-17.271%
2026-02-10	14.4000	14.4000	13.4900	13.4900	-5.134%	58	267	-35.730%
2026-02-09	14.3700	14.4300	14.2200	14.2200	+6.917%	45	216	-39.030%
2026-02-06	12.2900	13.5000	12.2200	13.3000	+24.067%	80	171	-34.812%
2026-02-05	10.5400	10.7200	10.0700	10.7200	-12.203%	91	92	-19.123%
2026-02-04	12.2700	12.2700	12.1600	12.2100	-21.981%	8	11	-28.993%
2026-02-02	15.6500	15.6500	15.6500	15.6500	+15.498%	1	3	-44.601%
2026-01-29	12.9000	13.5500	12.9000	13.5500	-17.729%	2	2	-36.015%
2026-01-28	16.4700	16.4700	16.4700	16.4700	0.000%	1	1	-47.359%

.dark-mode .sYKLQK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sYKLQK{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C735SPY Jul 31 2026 735.00 Call (SPY260731C00735000)option OPRA

SPY20260731C735
SPY Jul 31 2026 735.00 Call (SPY260731C00735000)
option OPRA