Dark

SPY20260731C722
SPY Jul 31 2026 722.00 Call (SPY260731C00722000)
option OPRA

EOD

Jul 27, 2026

18.11-5.431%(-1.04)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	23.6900	23.6900	18.1100	18.1100	-5.431%	108	442	0.000%
2026-07-24	20.0300	21.6400	18.5200	19.1500	-0.468%	142	434	-5.431%
2026-07-23	21.7000	21.7000	19.2400	19.2400	-32.962%	5	498	-5.873%
2026-07-21	28.6000	28.7000	28.6000	28.7000	+8.057%	2	500	-36.899%
2026-07-17	27.9800	28.3100	26.5600	26.5600	-23.014%	18	500	-31.815%
2026-07-10	34.5000	34.5000	34.5000	34.5000	+4.167%	1	502	-47.507%
2026-07-09	33.1200	33.1200	33.1200	33.1200	+28.972%	1	502	-45.320%
2026-07-08	25.6800	25.6800	25.6800	25.6800	-16.106%	1	502	-29.478%
2026-07-07	31.7900	31.7900	29.8700	30.6100	-6.104%	40	503	-40.836%
2026-07-06	32.6000	32.6000	32.6000	32.6000	+17.860%	2	475	-44.448%
2026-07-02	31.4800	31.4800	26.8700	27.6600	-13.101%	12	475	-34.526%
2026-07-01	31.8300	31.8300	31.8300	31.8300	-2.690%	1	475	-43.104%
2026-06-30	29.2800	32.7100	29.2800	32.7100	+24.610%	6	476	-44.635%
2026-06-29	26.2500	26.2500	26.2500	26.2500	+7.582%	5	476	-31.010%
2026-06-26	22.2900	24.4000	22.2900	24.4000	-3.861%	2	476	-25.779%
2026-06-25	25.3800	25.3800	25.3800	25.3800	+5.750%	1	476	-28.645%
2026-06-24	26.7200	26.7200	24.0000	24.0000	-15.582%	8	475	-24.542%
2026-06-23	28.1000	28.9500	28.1000	28.4300	-14.829%	3	474	-36.300%
2026-06-22	33.3300	33.3800	33.3300	33.3800	-6.603%	12	476	-45.746%
2026-06-18	34.8800	35.7500	34.8400	35.7400	+17.488%	10	472	-49.328%
2026-06-17	37.0300	37.3900	30.4200	30.4200	-20.822%	43	472	-40.467%
2026-06-16	38.4200	38.4200	38.4200	38.4200	-5.764%	3	472	-52.863%
2026-06-15	41.5000	41.5000	40.7700	40.7700	+31.729%	2	476	-55.580%
2026-06-12	31.7800	31.9100	30.9500	30.9500	-0.193%	5	476	-41.486%
2026-06-11	24.0800	31.0100	24.0800	31.0100	+35.830%	41	476	-41.599%
2026-06-10	25.0000	25.0000	22.8300	22.8300	-23.080%	8	477	-20.675%
2026-06-09	34.0000	35.7500	22.3900	29.6800	-12.319%	11	472	-38.982%
2026-06-08	35.2400	35.2400	33.8500	33.8500	-3.917%	4	472	-46.499%
2026-06-05	35.5000	35.5000	35.2300	35.2300	-18.656%	2	472	-48.595%
2026-06-04	41.7600	43.3100	41.2700	43.3100	-7.929%	171	473	-58.185%
2026-06-02	45.2000	47.1900	45.2000	47.0400	-1.363%	123	507	-61.501%
2026-06-01	44.1400	47.6900	44.1400	47.6900	+4.744%	3	507	-62.026%
2026-05-29	46.1600	46.2000	44.6500	45.5300	+3.056%	37	506	-60.224%
2026-05-28	43.9600	44.3000	43.9600	44.1800	+7.363%	12	515	-59.009%
2026-05-27	40.9900	41.1500	40.9900	41.1500	-0.194%	7	512	-55.990%
2026-05-26	40.6600	41.2300	40.6600	41.2300	+4.011%	5	517	-56.076%
2026-05-22	39.8500	39.8500	39.5400	39.6400	+12.104%	8	518	-54.314%
2026-05-21	33.9100	36.1000	33.9100	35.3600	+16.278%	9	521	-48.784%
2026-05-19	31.0700	31.0700	30.1300	30.4100	-18.275%	16	521	-40.447%
2026-05-15	36.5500	37.2100	36.1400	37.2100	-14.754%	20	519	-51.330%
2026-05-14	39.8000	44.0000	39.8000	43.6500	+12.384%	20	515	-58.511%
2026-05-13	34.9700	38.8400	34.9700	38.8400	+20.434%	102	520	-53.373%
2026-05-12	32.2500	32.2500	32.2500	32.2500	-11.547%	5	520	-43.845%
2026-05-11	36.5100	36.7400	36.4600	36.4600	+3.845%	5	520	-50.329%
2026-05-08	35.5800	35.5800	34.7900	35.1100	+15.493%	7	428	-48.419%
2026-05-07	30.2600	30.4000	30.2600	30.4000	-4.642%	2	430	-40.428%
2026-05-06	29.3900	31.8800	29.3900	31.8800	+21.355%	25	432	-43.193%
2026-05-05	25.0600	26.9700	24.8400	26.2700	+15.931%	64	438	-31.062%
2026-05-04	23.8700	24.9500	22.1500	22.6600	-10.717%	28	435	-20.079%
2026-05-01	24.9000	26.6600	24.9000	25.3800	+6.104%	192	370	-28.645%
2026-04-30	20.9900	23.9200	20.9900	23.9200	+22.041%	4	370	-24.289%
2026-04-29	19.0000	19.6000	18.8700	19.6000	-0.305%	18	368	-7.602%
2026-04-28	19.5800	19.6600	19.3800	19.6600	-12.893%	6	375	-7.884%
2026-04-27	21.8100	22.5700	21.5800	22.5700	+3.106%	13	376	-19.761%
2026-04-24	20.4100	22.1900	20.4100	21.8900	+15.029%	110	380	-17.268%
2026-04-23	20.6200	21.0800	17.4100	19.0300	-7.035%	26	289	-4.834%
2026-04-22	20.2100	20.4700	19.8700	20.4700	+12.969%	5	297	-11.529%
2026-04-21	18.1200	18.1200	18.1200	18.1200	-7.029%	1	296	-0.055%
2026-04-20	19.4900	19.4900	19.4900	19.4900	-2.355%	1	296	-7.081%
2026-04-17	20.7100	21.1900	19.9300	19.9600	+28.113%	166	295	-9.269%
2026-04-16	15.4400	16.2800	15.0800	15.5800	+3.797%	21	138	+16.239%
2026-04-15	12.3500	15.0300	12.3500	15.0100	+58.836%	18	133	+20.653%
2026-04-14	9.4500	9.4500	9.4500	9.4500	+14.545%	1	130	+91.640%
2026-04-13	7.2700	8.2500	7.2700	8.2500	+14.424%	5	130	+119.515%
2026-04-10	7.8600	7.8600	7.2100	7.2100	-5.875%	4	128	+151.179%
2026-04-09	7.6600	7.6600	7.6600	7.6600	+11.662%	1	130	+136.423%
2026-04-08	6.6100	6.8600	6.5700	6.8600	+62.559%	23	131	+163.994%
2026-04-07	3.8600	4.2200	3.8600	4.2200	-6.843%	3	147	+329.147%
2026-04-01	4.5300	4.5300	4.5300	4.5300	+81.200%	1	145	+299.779%
2026-03-30	2.8600	2.8600	2.5000	2.5000	-29.775%	22	145	+624.400%
2026-03-27	3.5800	3.5800	3.5600	3.5600	-36.655%	2	125	+408.708%
2026-03-25	5.9700	5.9700	5.6200	5.6200	-11.912%	2	123	+222.242%
2026-03-19	6.3800	6.3800	6.3800	6.3800	-26.751%	1	123	+183.856%
2026-03-17	8.7800	8.7800	8.7100	8.7100	-1.135%	2	123	+107.922%
2026-03-16	9.4400	9.4400	8.8100	8.8100	+3.892%	10	123	+105.562%
2026-03-13	9.6900	9.8000	8.4800	8.4800	-13.204%	29	123	+113.561%
2026-03-12	9.7700	9.7700	9.7700	9.7700	-11.343%	1	122	+85.363%
2026-03-11	11.3300	11.3300	11.0200	11.0200	-4.671%	2	122	+64.338%
2026-03-06	11.3400	11.5600	11.3400	11.5600	-19.443%	2	122	+56.661%
2026-03-02	13.4800	14.3500	13.4800	14.3500	-2.314%	22	122	+26.202%
2026-02-26	14.7600	14.7600	14.6900	14.6900	+3.088%	2	134	+23.281%
2026-02-23	14.1500	14.2500	14.1500	14.2500	-3.127%	4	135	+27.088%
2026-02-19	14.7800	14.7800	14.7100	14.7100	-7.016%	2	137	+23.114%
2026-02-18	16.6800	16.6800	15.8200	15.8200	+2.727%	6	135	+14.475%
2026-02-17	14.0400	15.4000	14.0300	15.4000	-2.962%	7	129	+17.597%
2026-02-13	14.4000	15.8800	14.4000	15.8700	-2.399%	20	135	+14.115%
2026-02-12	19.9900	19.9900	15.7200	16.2600	-15.576%	16	135	+11.378%
2026-02-11	19.4100	19.5600	18.8800	19.2600	-2.874%	7	147	-5.971%
2026-02-10	20.2600	20.6100	19.8300	19.8300	-1.783%	17	140	-8.674%
2026-02-09	20.2200	20.5700	20.1900	20.1900	+8.665%	7	123	-10.302%
2026-02-06	18.2900	18.5800	18.2900	18.5800	+19.103%	8	116	-2.530%
2026-02-05	15.6000	15.6000	15.6000	15.6000	-12.849%	1	108	+16.090%
2026-02-03	18.0800	18.0800	17.5800	17.9000	-17.928%	8	108	+1.173%
2026-02-02	21.6200	21.9400	21.5900	21.8100	+9.598%	41	100	-16.965%
2026-01-30	19.4100	20.3300	18.6500	19.9000	-1.680%	15	60	-8.995%
2026-01-29	20.0600	20.2600	20.0600	20.2400	-7.832%	4	45	-10.524%
2026-01-28	21.9600	21.9600	21.9600	21.9600	-1.081%	9	41	-17.532%
2026-01-27	21.9600	22.3800	21.9600	22.2000	+6.119%	11	32	-18.423%
2026-01-26	21.0200	21.0200	20.8100	20.9200	0.000%	23	21	-13.432%

.dark-mode .Lf8mb5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lf8mb5{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C722SPY Jul 31 2026 722.00 Call (SPY260731C00722000)option OPRA

SPY20260731C722
SPY Jul 31 2026 722.00 Call (SPY260731C00722000)
option OPRA