Dark

SPY20260731C721
SPY Jul 31 2026 721.00 Call (SPY260731C00721000)
option OPRA

EOD

Jul 27, 2026

20.58+3.521%(+0.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	19.5900	20.5800	19.5800	20.5800	+3.521%	3	594	0.000%
2026-07-24	19.8800	19.8800	19.8800	19.8800	-4.423%	1	593	+3.521%
2026-07-23	23.5900	23.6800	19.4000	20.8000	-24.446%	7	593	-1.058%
2026-07-20	27.7600	27.7600	27.5300	27.5300	-0.757%	2	591	-25.245%
2026-07-17	27.7400	27.7400	27.7400	27.7400	-20.173%	8	590	-25.811%
2026-07-09	34.7500	34.7500	34.7500	34.7500	+5.303%	1	590	-40.777%
2026-07-07	33.0000	33.0000	33.0000	33.0000	+8.839%	1	590	-37.636%
2026-07-02	30.5700	30.5700	29.9500	30.3200	-8.454%	22	591	-32.124%
2026-06-30	31.6600	33.1200	31.6600	33.1200	+13.038%	60	591	-37.862%
2026-06-29	27.5600	29.3000	26.2900	29.3000	+32.699%	42	588	-29.761%
2026-06-26	22.0800	22.0800	22.0800	22.0800	-13.581%	4	590	-6.793%
2026-06-25	26.4300	26.4800	24.1900	25.5500	-7.728%	21	590	-19.452%
2026-06-23	26.7100	27.6900	26.7100	27.6900	-19.177%	6	590	-25.677%
2026-06-22	33.4000	34.2600	33.4000	34.2600	+9.004%	2	588	-39.930%
2026-06-17	31.4300	31.4300	31.4300	31.4300	-21.287%	1	595	-34.521%
2026-06-15	39.9300	39.9300	39.9300	39.9300	+22.110%	1	595	-48.460%
2026-06-12	32.6800	32.7000	32.5000	32.7000	+2.188%	7	595	-37.064%
2026-06-11	25.3100	32.0000	24.7400	32.0000	+37.694%	6	595	-35.688%
2026-06-10	25.8000	25.8000	23.2400	23.2400	-22.066%	4	595	-11.446%
2026-06-09	26.7900	29.8200	23.1500	29.8200	-13.815%	7	595	-30.986%
2026-06-08	33.2200	34.6000	33.2200	34.6000	+7.688%	3	598	-40.520%
2026-06-05	36.2600	36.2600	32.1300	32.1300	-29.073%	10	598	-35.948%
2026-06-03	45.2700	45.3000	45.2700	45.3000	-5.388%	5	597	-54.570%
2026-06-02	46.1100	47.9200	46.1100	47.8800	+4.885%	204	594	-57.018%
2026-05-29	45.6500	45.6500	45.6500	45.6500	+9.683%	3	595	-54.918%
2026-05-27	41.3000	41.8500	41.3000	41.6200	+0.241%	14	595	-50.553%
2026-05-26	41.5000	41.5200	41.5000	41.5200	+2.747%	4	608	-50.434%
2026-05-22	40.6500	40.6500	40.1100	40.4100	+11.322%	9	612	-49.072%
2026-05-21	34.7000	36.8700	34.7000	36.3000	-16.456%	8	617	-43.306%
2026-05-14	42.7300	43.6700	42.7300	43.4500	+11.040%	13	617	-52.635%
2026-05-13	39.1300	39.1300	39.1300	39.1300	+19.664%	1	615	-47.406%
2026-05-12	32.7000	32.7000	32.7000	32.7000	-12.285%	1	615	-37.064%
2026-05-11	37.2800	37.2800	37.2800	37.2800	+3.469%	1	615	-44.796%
2026-05-08	36.2900	36.2900	35.9700	36.0300	+10.420%	4	618	-42.881%
2026-05-07	32.6300	32.6300	32.6300	32.6300	-3.319%	1	622	-36.929%
2026-05-06	30.7500	33.7500	30.7500	33.7500	+23.581%	20	622	-39.022%
2026-05-05	25.7700	27.3100	25.7700	27.3100	+17.361%	14	625	-24.643%
2026-05-04	24.8100	24.8100	23.2700	23.2700	-9.841%	16	625	-11.560%
2026-05-01	25.5500	27.1700	25.4200	25.8100	+19.105%	70	636	-20.263%
2026-04-30	21.5000	21.6700	21.5000	21.6700	+13.396%	3	636	-5.030%
2026-04-29	19.9300	19.9300	19.1100	19.1100	-6.871%	8	636	+7.692%
2026-04-28	21.1200	21.1200	19.9300	20.5200	-7.817%	19	637	+0.292%
2026-04-27	22.8300	22.8300	22.1100	22.2600	-2.837%	22	639	-7.547%
2026-04-24	22.4000	22.9100	22.2700	22.9100	+14.493%	11	640	-10.170%
2026-04-23	21.6600	21.6600	17.9500	20.0100	-4.669%	30	641	+2.849%
2026-04-22	20.0400	20.9900	19.7000	20.9900	+11.530%	6	649	-1.953%
2026-04-21	21.1600	21.1600	18.8200	18.8200	-4.418%	6	647	+9.352%
2026-04-20	19.6900	19.6900	19.6900	19.6900	-4.603%	1	647	+4.520%
2026-04-17	19.1800	21.7700	19.1800	20.6400	+29.404%	16	647	-0.291%
2026-04-16	16.8600	16.8600	15.7600	15.9500	+5.769%	14	645	+29.028%
2026-04-15	15.0800	15.0800	15.0800	15.0800	+93.333%	1	647	+36.472%
2026-04-10	7.8000	7.8000	7.8000	7.8000	-3.226%	1	647	+163.846%
2026-04-09	7.0600	8.1400	6.7700	8.0600	+12.256%	4	647	+155.335%
2026-04-08	7.4600	7.4600	6.8500	7.1800	+74.272%	8	649	+186.630%
2026-04-07	4.1400	4.1400	4.1200	4.1200	-12.712%	2	647	+399.515%
2026-04-01	4.7200	4.7200	4.7200	4.7200	+17.413%	1	646	+336.017%
2026-03-31	3.3600	4.0200	3.3600	4.0200	+41.549%	8	645	+411.940%
2026-03-30	3.1900	3.1900	2.8400	2.8400	-25.459%	7	651	+624.648%
2026-03-27	3.8600	3.8600	3.8100	3.8100	-5.459%	4	650	+440.157%
2026-03-26	4.9300	4.9300	4.0200	4.0300	-29.545%	5	650	+410.670%
2026-03-25	6.2000	6.2000	5.7200	5.7200	+8.745%	16	652	+259.790%
2026-03-24	5.2600	5.2600	5.2600	5.2600	-19.572%	4	651	+291.255%
2026-03-23	6.5800	6.5800	6.5400	6.5400	+16.370%	5	651	+214.679%
2026-03-20	5.6200	5.6200	5.6200	5.6200	-17.109%	3	649	+266.192%
2026-03-19	6.7800	6.7800	6.7800	6.7800	-17.718%	1	646	+203.540%
2026-03-18	8.2400	8.2400	8.2400	8.2400	-9.748%	1	645	+149.757%
2026-03-17	9.4600	9.4600	9.1300	9.1300	+4.105%	2	644	+125.411%
2026-03-13	10.0100	10.1200	8.6700	8.7700	-12.300%	32	642	+134.664%
2026-03-12	10.3200	10.4000	10.0000	10.0000	-14.530%	415	612	+105.800%
2026-03-06	11.7000	11.7000	11.7000	11.7000	-19.031%	81	203	+75.897%
2026-02-27	14.4500	14.4500	14.4500	14.4500	-5.121%	2	125	+42.422%
2026-02-26	15.2300	15.2300	15.2300	15.2300	+3.888%	1	123	+35.128%
2026-02-23	14.6600	14.6600	14.6600	14.6600	-5.480%	2	123	+40.382%
2026-02-19	15.3300	15.5100	14.9700	15.5100	-3.545%	4	123	+32.689%
2026-02-18	17.3300	17.3300	15.9200	16.0800	+7.415%	23	120	+27.985%
2026-02-17	14.4700	14.9700	14.4700	14.9700	-9.819%	3	97	+37.475%
2026-02-13	15.6300	16.6300	15.6300	16.6000	+0.302%	8	103	+23.976%
2026-02-12	20.5000	20.5000	16.1400	16.5500	-16.203%	15	103	+24.350%
2026-02-11	19.9900	20.0500	19.3500	19.7500	-1.447%	6	115	+4.203%
2026-02-10	20.7700	21.0100	20.0400	20.0400	-4.161%	16	109	+2.695%
2026-02-09	20.6900	21.1400	20.6900	20.9100	+9.649%	8	93	-1.578%
2026-02-06	18.7600	19.0700	18.7200	19.0700	+3.980%	8	85	+7.918%
2026-02-03	18.4600	18.4600	18.0500	18.3400	-17.684%	8	77	+12.214%
2026-02-02	22.1400	22.4700	22.1400	22.2800	+9.269%	9	69	-7.630%
2026-01-30	19.8900	21.0000	19.2600	20.3900	-1.450%	14	60	+0.932%
2026-01-29	20.0900	20.8900	20.0900	20.6900	-8.085%	8	46	-0.532%
2026-01-28	23.5100	23.5100	22.5100	22.5100	-1.229%	11	38	-8.574%
2026-01-27	22.5400	22.7900	22.5400	22.7900	+6.247%	12	27	-9.697%
2026-01-26	21.5200	21.5200	21.4100	21.4500	0.000%	15	15	-4.056%

.dark-mode .MsPBRy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MsPBRy{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C721SPY Jul 31 2026 721.00 Call (SPY260731C00721000)option OPRA

SPY20260731C721
SPY Jul 31 2026 721.00 Call (SPY260731C00721000)
option OPRA