Dark

SPY20260731C720
SPY Jul 31 2026 720.00 Call (SPY260731C00720000)
option OPRA

EOD

Jul 27, 2026

20.53-1.346%(-0.28)172

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	26.2000	26.4000	18.5300	20.5300	-1.346%	172	3,600	0.000%
2026-07-24	22.0000	24.4000	20.1500	20.8100	-6.177%	553	3,622	-1.346%
2026-07-23	22.2800	24.4700	19.9800	22.1800	-28.452%	3,924	3,610	-7.439%
2026-07-22	30.3900	31.5600	29.8400	31.0000	+1.606%	11	2,679	-33.774%
2026-07-21	27.7100	31.0000	27.7100	30.5100	+19.460%	17	2,676	-32.711%
2026-07-20	30.2900	30.2900	25.3400	25.5400	-3.804%	57	2,681	-19.616%
2026-07-17	27.0500	30.2100	26.5500	26.5500	-19.301%	39	2,657	-22.674%
2026-07-16	36.7200	36.7200	32.9000	32.9000	-11.938%	293	2,654	-37.599%
2026-07-15	36.7300	38.0000	36.0600	37.3600	+10.500%	35	2,654	-45.048%
2026-07-14	34.7300	35.7000	33.8100	33.8100	+3.205%	5	2,660	-39.278%
2026-07-13	35.7900	35.7900	32.7600	32.7600	-14.909%	9	2,660	-37.332%
2026-07-10	36.5000	38.5000	35.8500	38.5000	+9.375%	9	2,655	-46.675%
2026-07-09	35.2000	35.2000	35.2000	35.2000	+15.033%	1	2,658	-41.676%
2026-07-08	28.2600	30.6700	27.7700	30.6000	-5.292%	13	2,657	-32.908%
2026-07-07	35.2900	35.2900	31.5000	32.3100	-11.334%	291	2,653	-36.459%
2026-07-06	34.1900	36.7900	34.1900	36.4400	+26.177%	73	2,628	-43.661%
2026-07-02	34.5400	36.5000	28.8800	28.8800	-10.588%	29	2,662	-28.913%
2026-07-01	31.8500	35.0000	31.8500	32.3000	-6.404%	198	2,662	-36.440%
2026-06-30	30.4500	34.7200	30.0700	34.5100	+16.156%	297	2,510	-40.510%
2026-06-29	29.2800	29.9400	25.2500	29.7100	+23.947%	154	2,625	-30.899%
2026-06-26	22.7800	26.6900	22.5800	23.9700	-5.815%	143	2,623	-14.351%
2026-06-25	28.2800	28.5500	24.9800	25.4500	-1.585%	214	2,624	-19.332%
2026-06-24	27.9600	30.4200	25.6300	25.8600	-8.590%	35	2,664	-20.611%
2026-06-23	27.4700	30.9000	27.3600	28.2900	-18.870%	154	2,662	-27.430%
2026-06-22	38.0000	39.0000	34.7400	34.8700	-6.740%	209	2,683	-41.124%
2026-06-18	36.2000	37.9000	35.5500	37.3900	+16.990%	25	2,476	-45.092%
2026-06-17	39.0400	39.0400	31.9600	31.9600	-18.552%	12	2,476	-35.763%
2026-06-16	41.0000	41.0000	39.2400	39.2400	-5.514%	14	2,476	-47.681%
2026-06-15	40.6500	43.7000	40.6500	41.5300	+24.902%	63	2,480	-50.566%
2026-06-12	30.3900	34.7800	29.6400	33.2500	+5.489%	11	2,480	-38.256%
2026-06-11	25.4000	32.3900	24.2600	31.5200	+30.951%	75	2,480	-34.867%
2026-06-10	25.2800	25.2900	24.0700	24.0700	-22.605%	17	2,467	-14.707%
2026-06-09	36.2500	36.2500	23.3700	31.1000	-11.848%	94	2,475	-33.987%
2026-06-08	36.2800	36.2800	35.2800	35.2800	+6.941%	2	2,459	-41.808%
2026-06-05	39.9300	40.7000	32.4500	32.9900	-30.150%	312	2,461	-37.769%
2026-06-04	45.7200	47.2300	45.2800	47.2300	+5.495%	5	2,604	-56.532%
2026-06-03	46.8000	46.8000	44.7700	44.7700	-9.225%	12	2,601	-54.143%
2026-06-02	48.8800	49.3200	48.8800	49.3200	+1.964%	29	2,600	-58.374%
2026-06-01	46.3300	49.3600	46.3300	48.3700	+2.241%	27	2,628	-57.556%
2026-05-29	46.3600	48.5300	45.5200	47.3100	+3.072%	198	2,633	-56.605%
2026-05-28	44.2000	46.0000	44.2000	45.9000	+7.268%	19	2,472	-55.272%
2026-05-27	43.4500	43.4500	41.8900	42.7900	-0.512%	29	2,474	-52.022%
2026-05-26	44.1800	44.1800	42.0400	43.0100	+8.283%	8	2,491	-52.267%
2026-05-22	41.1900	41.3800	39.7200	39.7200	+7.264%	20	2,494	-48.313%
2026-05-21	35.2300	39.1700	35.1900	37.0300	+0.135%	51	2,491	-44.558%
2026-05-20	36.9800	36.9800	36.9800	36.9800	+14.773%	3	2,491	-44.484%
2026-05-19	32.2200	32.2200	32.2200	32.2200	-8.022%	1	2,485	-36.282%
2026-05-18	35.8400	35.8400	34.6600	35.0300	-5.934%	15	2,485	-41.393%
2026-05-15	37.3300	39.1700	37.0600	37.2400	-16.614%	18	2,485	-44.871%
2026-05-14	43.5600	45.2000	43.5600	44.6600	+9.703%	25	2,488	-54.030%
2026-05-13	36.6000	41.1700	36.6000	40.7100	+17.795%	9	2,493	-49.570%
2026-05-12	36.0500	36.1500	33.8900	34.5600	-9.789%	147	2,493	-40.596%
2026-05-11	37.3100	39.0000	37.3100	38.3100	+3.122%	83	2,493	-46.411%
2026-05-08	34.8500	37.1500	34.8500	37.1500	+15.373%	42	2,589	-44.738%
2026-05-07	34.2200	35.8100	32.2000	32.2000	-7.947%	1,522	2,669	-36.242%
2026-05-06	30.1200	34.9800	30.1200	34.9800	+25.197%	125	3,419	-41.309%
2026-05-05	26.6000	28.3800	26.4900	27.9400	+15.407%	582	3,434	-26.521%
2026-05-04	25.1900	26.0000	23.7000	24.2100	-5.908%	342	2,945	-15.200%
2026-05-01	26.1200	28.0100	25.7300	25.7300	+1.740%	205	2,884	-20.210%
2026-04-30	22.5000	25.2900	20.8700	25.2900	+14.955%	217	2,884	-18.822%
2026-04-29	20.5700	22.0000	19.6000	22.0000	+3.286%	162	2,888	-6.682%
2026-04-28	21.8200	22.4000	20.4300	21.3000	-10.429%	334	2,886	-3.615%
2026-04-27	23.0000	23.9600	22.6900	23.7800	+3.571%	587	2,838	-13.667%
2026-04-24	21.0700	23.3100	21.0700	22.9600	+14.002%	83	2,794	-10.584%
2026-04-23	21.0900	22.2500	18.6300	20.1400	-3.912%	268	2,749	+1.936%
2026-04-22	20.6600	21.6600	20.3000	20.9600	+5.966%	804	2,585	-2.052%
2026-04-21	21.3000	22.1100	18.5700	19.7800	-3.606%	112	2,440	+3.792%
2026-04-20	20.8800	20.8800	19.9700	20.5200	-3.617%	10	2,435	+0.049%
2026-04-17	19.0100	22.3900	18.9800	21.2900	+28.253%	103	2,435	-3.570%
2026-04-16	16.3800	17.7000	15.9900	16.6000	+6.070%	61	2,422	+23.675%
2026-04-15	13.1000	16.0000	13.0200	15.6500	+21.695%	72	2,407	+31.182%
2026-04-14	10.7500	13.0500	10.6600	12.8600	+47.986%	23	2,404	+59.642%
2026-04-13	7.5200	8.6900	7.5200	8.6900	+6.105%	22	2,404	+136.249%
2026-04-10	8.5600	8.5600	8.1900	8.1900	+0.491%	11	2,414	+150.672%
2026-04-09	7.3800	8.5600	7.1600	8.1500	+13.037%	97	2,414	+151.902%
2026-04-08	7.6800	7.7700	6.9400	7.2100	+41.373%	239	2,444	+184.743%
2026-04-07	4.6300	5.1000	4.0800	5.1000	+17.512%	27	2,472	+302.549%
2026-04-06	4.6100	4.6100	4.3400	4.3400	-0.913%	3	2,470	+373.041%
2026-04-02	4.2800	4.3800	4.2800	4.3800	-9.504%	2	2,469	+368.721%
2026-04-01	4.8400	4.8900	4.6500	4.8400	+15.513%	237	2,469	+324.174%
2026-03-31	3.1900	4.1900	3.1900	4.1900	+56.343%	7	2,467	+389.976%
2026-03-30	3.4000	3.4000	2.6800	2.6800	-13.548%	253	2,468	+666.045%
2026-03-27	3.7500	3.7800	3.1000	3.1000	-25.659%	142	2,323	+562.258%
2026-03-26	5.4200	5.4200	4.1700	4.1700	-37.575%	111	2,366	+392.326%
2026-03-25	6.6800	6.6800	6.6800	6.6800	+18.861%	26	2,263	+207.335%
2026-03-24	5.6200	5.6200	5.6200	5.6200	-7.869%	1	2,263	+265.302%
2026-03-23	6.4600	6.4600	6.1000	6.1000	+12.963%	183	2,263	+236.557%
2026-03-20	6.4400	6.4400	5.4000	5.4000	-14.149%	226	2,260	+280.185%
2026-03-19	7.1000	7.1000	6.2900	6.2900	-14.770%	44	2,067	+226.391%
2026-03-18	8.4600	8.4600	7.3800	7.3800	-23.125%	17	2,065	+178.184%
2026-03-17	10.3800	10.3800	9.6000	9.6000	+0.524%	23	2,061	+113.854%
2026-03-16	10.0000	10.1400	9.4500	9.5500	-0.831%	373	2,050	+114.974%
2026-03-13	10.4900	10.7300	9.4500	9.6300	-7.582%	22	1,685	+113.188%
2026-03-12	11.7200	11.7200	10.1300	10.4200	-13.167%	125	1,680	+97.025%
2026-03-11	12.0000	12.0000	12.0000	12.0000	-7.763%	2	1,632	+71.083%
2026-03-10	13.1300	13.8900	13.0000	13.0100	+4.498%	99	1,630	+57.802%
2026-03-09	9.7200	12.4500	9.5500	12.4500	+0.080%	378	1,535	+64.900%
2026-03-06	12.2300	12.6000	11.6000	12.4400	-9.263%	162	1,685	+65.032%
2026-03-05	13.9000	13.9000	12.6900	13.7100	-8.294%	10	1,566	+49.745%
2026-03-04	14.3100	15.1900	14.3100	14.9500	+9.846%	11	1,567	+37.324%
2026-03-03	12.3100	13.9200	11.8600	13.6100	-13.312%	351	1,575	+50.845%
2026-03-02	14.0900	16.2700	14.0900	15.7000	+5.440%	1,015	1,332	+30.764%
2026-02-27	14.7000	15.0600	14.7000	14.8900	-7.973%	157	321	+37.878%
2026-02-26	17.3900	17.3900	15.6100	16.1800	-15.155%	8	175	+26.885%
2026-02-25	18.3400	19.0700	18.3400	19.0700	+26.459%	8	172	+7.656%
2026-02-23	15.3600	15.7200	15.0800	15.0800	-13.084%	61	172	+36.141%
2026-02-20	17.6200	17.6200	16.2000	17.3500	+8.914%	14	150	+18.329%
2026-02-19	16.6600	16.6600	15.5700	15.9300	-3.862%	7	137	+28.876%
2026-02-18	17.3800	17.5700	16.4000	16.5700	+6.972%	28	131	+23.899%
2026-02-17	14.8700	15.4900	14.8700	15.4900	-8.126%	3	104	+32.537%
2026-02-13	15.7400	17.0400	15.7400	16.8600	-1.172%	12	109	+21.767%
2026-02-12	21.0100	21.0100	16.5300	17.0600	-15.251%	15	109	+20.340%
2026-02-11	20.4400	20.4400	19.8400	20.1300	-3.035%	10	122	+1.987%
2026-02-10	21.8900	21.8900	20.7600	20.7600	-2.168%	17	116	-1.108%
2026-02-09	21.1400	21.2600	21.1400	21.2200	+6.259%	9	101	-3.252%
2026-02-06	17.9000	19.9700	17.9000	19.9700	+28.013%	16	92	+2.804%
2026-02-05	16.6700	16.6700	15.6000	15.6000	-10.396%	4	81	+31.603%
2026-02-04	17.4100	17.4100	17.4100	17.4100	-11.037%	1	79	+17.921%
2026-02-03	22.7200	22.7200	18.4900	19.5700	-13.789%	15	78	+4.905%
2026-02-02	22.6700	22.9900	22.5000	22.7000	+8.716%	10	69	-9.559%
2026-01-30	21.0900	21.0900	19.5700	20.8800	-4.000%	16	59	-1.676%
2026-01-29	21.0500	21.7500	20.7100	21.7500	-5.722%	6	43	-5.609%
2026-01-28	24.0800	24.0800	23.0400	23.0700	-0.346%	10	37	-11.010%
2026-01-27	23.0700	23.4300	23.0300	23.1500	+5.467%	14	28	-11.317%
2026-01-26	21.9200	21.9500	21.8400	21.9500	0.000%	16	16	-6.469%

.dark-mode .KSy7Vl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KSy7Vl{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C720SPY Jul 31 2026 720.00 Call (SPY260731C00720000)option OPRA

SPY20260731C720
SPY Jul 31 2026 720.00 Call (SPY260731C00720000)
option OPRA