Dark

SPY20260731C719
SPY Jul 31 2026 719.00 Call (SPY260731C00719000)
option OPRA

EOD

Jul 27, 2026

19.39-19.141%(-4.59)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	23.0400	23.0400	19.3900	19.3900	-19.141%	6	1,169	0.000%
2026-07-24	22.6600	23.9800	22.6600	23.9800	+3.140%	6	1,169	-19.141%
2026-07-23	23.2500	23.2500	23.2500	23.2500	-18.905%	1	1,169	-16.602%
2026-07-21	28.6700	28.6700	28.6700	28.6700	+0.315%	20	1,168	-32.368%
2026-07-17	30.7000	30.7000	28.5800	28.5800	-22.040%	13	1,168	-32.155%
2026-07-15	36.6600	36.6600	36.6600	36.6600	+5.405%	30	1,170	-47.109%
2026-07-14	37.1300	37.1300	34.7800	34.7800	+18.460%	6	1,189	-44.250%
2026-07-08	28.9900	29.3600	28.3800	29.3600	-13.136%	40	1,189	-33.958%
2026-07-02	33.8000	33.8000	33.8000	33.8000	-6.293%	1	1,160	-42.633%
2026-07-01	34.1900	36.4200	34.1100	36.0700	+2.066%	9	1,160	-46.243%
2026-06-30	30.9400	35.3400	30.9400	35.3400	+20.573%	91	1,160	-45.133%
2026-06-29	28.5600	29.3100	27.6000	29.3100	+10.771%	104	1,148	-33.845%
2026-06-26	27.0100	27.4800	25.7200	26.4600	+1.535%	110	1,138	-26.720%
2026-06-25	27.0600	28.6000	26.0600	26.0600	-10.784%	70	1,136	-25.595%
2026-06-23	28.5100	30.5700	28.5100	29.2100	-28.582%	6	1,128	-33.619%
2026-06-16	43.3700	43.3700	40.9000	40.9000	+21.618%	4	1,128	-52.592%
2026-06-12	32.6500	33.6300	32.6500	33.6300	+10.625%	3	1,129	-42.343%
2026-06-11	30.4000	30.4000	30.4000	30.4000	+16.430%	1	1,129	-36.217%
2026-06-10	26.1100	26.1100	26.1100	26.1100	-36.224%	1	1,130	-25.737%
2026-06-05	40.9400	40.9400	40.9400	40.9400	-6.572%	1	1,129	-52.638%
2026-06-04	43.8200	43.8200	43.8200	43.8200	-6.825%	1	1,129	-55.751%
2026-06-03	47.0200	47.0300	47.0200	47.0300	-6.742%	5	1,129	-58.771%
2026-06-02	47.3400	50.4300	47.3400	50.4300	+4.518%	30	1,133	-61.551%
2026-06-01	48.0000	48.2500	47.1400	48.2500	+11.150%	56	1,109	-59.813%
2026-05-27	43.3700	43.4100	42.5400	43.4100	-0.913%	7	1,160	-55.333%
2026-05-26	44.3800	44.3800	42.9700	43.8100	+5.035%	4	1,161	-55.741%
2026-05-22	41.1100	42.3000	41.1100	41.7100	+11.227%	9	1,164	-53.512%
2026-05-21	36.7400	37.8700	36.1100	37.5000	+0.536%	13	1,162	-48.293%
2026-05-20	37.3000	37.3000	37.3000	37.3000	-0.586%	1	1,162	-48.016%
2026-05-18	37.5200	37.5200	37.5200	37.5200	-3.696%	1	1,171	-48.321%
2026-05-15	39.9300	40.4800	38.9600	38.9600	-15.378%	4	1,171	-50.231%
2026-05-14	46.0400	46.0400	46.0400	46.0400	+9.619%	1	1,170	-57.884%
2026-05-13	40.6500	42.0000	40.6500	42.0000	+14.754%	2	1,172	-53.833%
2026-05-12	34.3900	36.6000	33.4500	36.6000	-2.711%	5	1,172	-47.022%
2026-05-08	37.6200	37.6200	37.6200	37.6200	+14.555%	2	1,172	-48.458%
2026-05-07	32.6500	33.0600	32.6500	32.8400	+2.146%	1,007	1,174	-40.956%
2026-05-06	32.1500	32.1500	32.1500	32.1500	+11.246%	5	1,207	-39.689%
2026-05-05	26.9000	28.9000	26.9000	28.9000	+17.671%	8	1,202	-32.907%
2026-05-04	25.7900	25.7900	23.9900	24.5600	-10.496%	96	1,201	-21.050%
2026-05-01	28.1100	28.2200	26.6800	27.4400	+8.117%	8	1,133	-29.337%
2026-04-30	23.0900	25.7500	23.0900	25.3800	+18.377%	7	1,133	-23.601%
2026-04-29	20.6600	21.4400	20.5400	21.4400	-0.464%	10	1,130	-9.562%
2026-04-28	21.3200	21.6000	21.0700	21.5400	-11.467%	8	1,127	-9.981%
2026-04-27	23.3000	24.3300	23.2900	24.3300	+3.050%	10	1,130	-20.304%
2026-04-24	21.8400	23.9400	21.8400	23.6100	+13.510%	22	1,131	-17.874%
2026-04-23	19.0900	21.1400	19.0600	20.8000	-7.391%	33	1,124	-6.779%
2026-04-22	21.6300	22.4600	21.6300	22.4600	+13.779%	4	1,122	-13.669%
2026-04-21	19.6300	19.7400	19.6300	19.7400	-6.134%	4	1,127	-1.773%
2026-04-20	20.9000	21.0300	20.9000	21.0300	-3.753%	2	1,127	-7.798%
2026-04-17	22.1900	22.9600	21.4200	21.8500	+27.405%	14	1,125	-11.259%
2026-04-16	18.1000	18.1000	16.8800	17.1500	+5.603%	12	1,126	+13.061%
2026-04-15	16.2400	16.2400	16.2400	16.2400	+24.444%	3	1,126	+19.397%
2026-04-14	12.5900	13.0500	12.5900	13.0500	+52.989%	4	1,123	+48.582%
2026-04-10	8.5600	8.5600	8.5300	8.5300	-3.398%	2	1,123	+127.315%
2026-04-09	8.8300	8.8300	8.8300	8.8300	+15.124%	1	1,124	+119.592%
2026-04-08	7.4600	7.6700	7.4600	7.6700	+56.851%	3	1,125	+152.803%
2026-04-01	4.8900	4.8900	4.8900	4.8900	+11.899%	1	1,124	+296.524%
2026-03-26	4.4000	4.4000	4.3700	4.3700	-69.526%	6	1,124	+343.707%
2026-03-04	14.3400	14.3400	14.3400	14.3400	+1.128%	1	1,124	+35.216%
2026-03-03	14.1800	14.1800	14.1800	14.1800	-13.589%	1	1,124	+36.742%
2026-03-02	16.4100	16.4100	16.4100	16.4100	+1.610%	1,000	1,123	+18.160%
2026-02-26	16.0700	16.1700	16.0700	16.1500	+4.396%	6	123	+20.062%
2026-02-23	15.4700	15.4700	15.4700	15.4700	-11.852%	4	129	+25.339%
2026-02-20	17.4000	18.2100	16.6000	17.5500	+6.752%	15	133	+10.484%
2026-02-19	16.0200	16.4400	16.0200	16.4400	-1.557%	3	118	+17.944%
2026-02-18	18.0300	18.0300	16.7000	16.7000	+3.727%	22	115	+16.108%
2026-02-17	15.2000	16.1000	15.1900	16.1000	-7.789%	4	94	+20.435%
2026-02-13	16.1700	17.5600	16.1700	17.4600	-0.229%	14	104	+11.054%
2026-02-12	21.5200	21.5200	16.9700	17.5000	-15.622%	16	104	+10.800%
2026-02-11	20.9600	20.9600	20.3500	20.7400	-2.583%	5	118	-6.509%
2026-02-10	21.7900	22.0400	21.2600	21.2900	-2.025%	16	113	-8.924%
2026-02-09	21.7600	22.0500	21.7300	21.7300	+8.325%	7	97	-10.769%
2026-02-06	19.7400	20.0600	19.6900	20.0600	+4.534%	9	90	-3.340%
2026-02-04	18.2200	19.1900	18.2200	19.1900	-0.518%	2	81	+1.042%
2026-02-03	19.4700	19.4700	18.9100	19.2900	-17.564%	9	80	+0.518%
2026-02-02	23.3400	23.5200	23.1900	23.4000	+9.193%	8	71	-17.137%
2026-01-30	21.5500	22.0400	20.2000	21.4300	-1.108%	17	63	-9.519%
2026-01-29	21.5500	21.9200	21.5500	21.6700	-7.787%	8	46	-10.521%
2026-01-28	23.5000	23.5000	23.5000	23.5000	-1.094%	8	38	-17.489%
2026-01-27	23.6300	23.9300	23.6200	23.7600	+5.741%	13	30	-18.392%
2026-01-26	22.5600	22.5600	22.3400	22.4700	0.000%	17	17	-13.707%

.dark-mode .WSXmbT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WSXmbT{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C719SPY Jul 31 2026 719.00 Call (SPY260731C00719000)option OPRA

SPY20260731C719
SPY Jul 31 2026 719.00 Call (SPY260731C00719000)
option OPRA