Dark

SPY20260731C718
SPY Jul 31 2026 718.00 Call (SPY260731C00718000)
option OPRA

EOD

Jul 27, 2026

20.70-2.817%(-0.60)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	27.8000	27.8000	20.3900	20.7000	-2.817%	112	137	0.000%
2026-07-24	23.2200	23.2200	21.3000	21.3000	-9.052%	13	186	-2.817%
2026-07-23	25.6300	25.6300	22.9800	23.4200	-25.580%	3	181	-11.614%
2026-07-22	31.4700	31.4700	31.4700	31.4700	+1.483%	1	182	-34.223%
2026-07-17	29.4700	31.0100	29.4700	31.0100	-10.220%	10	182	-33.247%
2026-07-13	34.5400	34.5400	34.5400	34.5400	-6.649%	1	176	-40.069%
2026-07-09	36.4700	37.1000	36.4700	37.0000	+14.551%	26	175	-44.054%
2026-07-02	29.6800	32.3000	29.6800	32.3000	-12.750%	6	158	-35.913%
2026-07-01	37.0200	37.0200	37.0200	37.0200	-14.897%	1	158	-44.084%
2026-06-16	44.9900	44.9900	43.5000	43.5000	-4.459%	4	157	-52.414%
2026-06-15	43.3300	45.7600	43.3300	45.5300	+68.380%	24	178	-54.535%
2026-06-11	25.9700	27.4200	25.8300	27.0400	+1.807%	20	178	-23.447%
2026-06-10	26.5600	26.5600	26.5600	26.5600	-18.926%	1	187	-22.063%
2026-06-09	28.5000	32.7600	25.2200	32.7600	-14.509%	16	186	-36.813%
2026-06-05	38.9800	38.9800	38.3200	38.3200	-21.168%	2	172	-45.981%
2026-05-29	48.6100	48.6100	48.6100	48.6100	+9.581%	1	171	-57.416%
2026-05-27	44.5400	44.5400	44.3600	44.3600	-1.967%	116	170	-53.336%
2026-05-26	45.2500	45.2500	45.2500	45.2500	+6.471%	1	103	-54.254%
2026-05-22	41.8900	43.0600	41.8900	42.5000	+9.961%	8	103	-51.294%
2026-05-21	37.5100	38.6500	36.7200	38.6500	+11.063%	5	102	-46.442%
2026-05-20	34.8000	34.8000	34.8000	34.8000	-16.547%	1	102	-40.517%
2026-05-15	41.7000	41.7000	41.7000	41.7000	+3.990%	1	106	-50.360%
2026-05-13	38.2500	40.1000	38.2500	40.1000	+8.525%	3	107	-48.379%
2026-05-08	36.9500	36.9500	36.9500	36.9500	+11.530%	1	107	-43.978%
2026-05-07	33.2000	33.2000	33.1300	33.1300	+1.626%	2	108	-37.519%
2026-05-06	32.6000	32.6000	32.6000	32.6000	+13.194%	1	110	-36.503%
2026-05-05	27.4800	28.8000	27.4800	28.8000	+13.609%	5	110	-28.125%
2026-05-04	26.0600	26.0600	24.3600	25.3500	-8.052%	8	111	-18.343%
2026-05-01	27.3500	27.5800	27.3500	27.5700	+4.313%	6	112	-24.918%
2026-04-30	25.9200	26.4300	25.9200	26.4300	+23.620%	2	112	-21.680%
2026-04-29	22.0000	22.0000	21.0600	21.3800	-2.508%	6	112	-3.181%
2026-04-28	21.8400	21.9300	21.6500	21.9300	-11.857%	4	112	-5.609%
2026-04-27	23.9300	24.8800	23.9300	24.8800	+2.345%	7	115	-16.801%
2026-04-24	22.5700	24.3800	22.5700	24.3100	+14.024%	17	114	-14.850%
2026-04-23	22.8200	22.8200	19.6000	21.3200	-6.203%	48	114	-2.908%
2026-04-22	22.6100	22.8100	22.2200	22.7300	+7.065%	65	137	-8.931%
2026-04-21	22.2300	22.2300	20.4800	21.2300	-1.348%	4	196	-2.496%
2026-04-20	21.7200	21.7200	21.0000	21.5200	-3.757%	8	196	-3.810%
2026-04-17	20.3800	23.6200	20.3800	22.3600	+26.686%	18	195	-7.424%
2026-04-16	17.5600	18.3300	17.4100	17.6500	+4.376%	7	195	+17.280%
2026-04-15	15.8000	16.9100	15.8000	16.9100	+23.341%	10	191	+22.413%
2026-04-14	12.5500	13.7100	12.5500	13.7100	+47.578%	9	189	+50.985%
2026-04-13	9.2900	9.2900	9.2900	9.2900	+3.799%	1	181	+122.820%
2026-04-10	8.9500	8.9500	8.9500	8.9500	+2.755%	1	182	+131.285%
2026-04-09	8.8300	8.8300	8.7100	8.7100	+12.098%	2	183	+137.658%
2026-04-08	7.9800	8.0700	7.7700	7.7700	+55.711%	3	185	+166.409%
2026-04-07	5.0700	5.0700	4.9900	4.9900	-5.671%	26	185	+314.830%
2026-04-02	5.2900	5.2900	5.2900	5.2900	+1.341%	1	164	+291.304%
2026-04-01	5.0900	5.2200	5.0900	5.2200	+36.292%	17	164	+296.552%
2026-03-31	3.8300	3.8300	3.8300	3.8300	+14.671%	1	147	+440.470%
2026-03-30	3.3400	3.3400	3.3400	3.3400	-43.486%	1	148	+519.760%
2026-03-26	5.9100	5.9100	5.9100	5.9100	-21.825%	1	147	+250.254%
2026-03-19	7.5600	7.5600	7.5600	7.5600	-18.884%	1	147	+173.810%
2026-03-18	9.3200	9.3200	9.3200	9.3200	-5.285%	2	147	+122.103%
2026-03-13	10.1200	10.1200	9.8400	9.8400	-14.211%	2	147	+110.366%
2026-03-09	11.4700	11.4700	11.4700	11.4700	-30.987%	2	146	+80.471%
2026-02-26	16.5900	16.6200	16.5900	16.6200	+4.266%	3	146	+24.549%
2026-02-23	15.9400	15.9400	15.9400	15.9400	-8.391%	2	149	+29.862%
2026-02-20	18.6400	18.6400	17.1000	17.4000	+2.776%	12	151	+18.966%
2026-02-19	16.4700	16.9300	16.4700	16.9300	-2.869%	2	139	+22.268%
2026-02-18	18.5500	18.6400	17.0100	17.4300	+6.998%	23	137	+18.761%
2026-02-17	15.6900	16.2900	15.6900	16.2900	-9.651%	3	114	+27.072%
2026-02-13	16.9200	18.0400	16.8300	18.0300	-0.606%	13	124	+14.809%
2026-02-12	22.0400	22.0400	17.3500	18.1400	-14.515%	27	124	+14.112%
2026-02-11	21.5100	21.6500	20.8300	21.2200	-1.986%	6	129	-2.451%
2026-02-10	22.4400	22.5900	21.6500	21.6500	-3.606%	15	123	-4.388%
2026-02-09	22.4100	22.6100	22.1500	22.4600	+9.294%	9	108	-7.836%
2026-02-06	20.3400	20.5500	20.2100	20.5500	+18.718%	7	99	+0.730%
2026-02-05	17.3100	17.3100	17.3100	17.3100	-11.908%	1	92	+19.584%
2026-02-04	18.8300	19.6500	18.4100	19.6500	-0.557%	6	93	+5.344%
2026-02-03	19.9500	19.9500	19.3800	19.7600	-16.975%	7	87	+4.757%
2026-02-02	23.7200	24.0600	23.7200	23.8000	+8.577%	10	80	-13.025%
2026-01-30	22.0600	22.5200	20.6500	21.9200	-3.180%	16	70	-5.566%
2026-01-29	22.0600	22.6400	22.0600	22.6400	-5.824%	10	54	-8.569%
2026-01-28	24.6600	24.6600	24.0400	24.0400	-1.395%	12	44	-13.894%
2026-01-27	24.1900	24.4900	24.1600	24.3800	+6.046%	15	32	-15.094%
2026-01-26	22.9300	22.9900	22.9300	22.9900	0.000%	17	17	-9.961%

.dark-mode .CsCcFj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CsCcFj{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C718SPY Jul 31 2026 718.00 Call (SPY260731C00718000)option OPRA

SPY20260731C718
SPY Jul 31 2026 718.00 Call (SPY260731C00718000)
option OPRA