Dark

SPY20260731C717
SPY Jul 31 2026 717.00 Call (SPY260731C00717000)
option OPRA

EOD

Jul 27, 2026

23.90+0.632%(+0.15)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	25.7000	25.7000	22.0300	23.9000	+0.632%	38	634	0.000%
2026-07-24	27.0000	27.0000	22.8500	23.7500	+5.791%	12	620	+0.632%
2026-07-23	26.2600	26.7400	22.4500	22.4500	-25.117%	23	617	+6.459%
2026-07-17	32.0400	32.0400	29.9800	29.9800	-24.101%	6	604	-20.280%
2026-07-16	39.5000	39.5000	39.5000	39.5000	-1.250%	1	602	-39.494%
2026-07-15	41.0000	41.0000	40.0000	40.0000	+6.667%	2	601	-40.250%
2026-07-13	38.9100	38.9100	37.5000	37.5000	+23.355%	4	601	-36.267%
2026-07-08	30.4000	30.4000	30.4000	30.4000	-16.253%	9	602	-21.382%
2026-07-07	36.3000	36.3000	36.3000	36.3000	-4.146%	1	611	-34.160%
2026-07-06	37.4500	37.8700	36.4300	37.8700	+17.645%	6	612	-36.889%
2026-07-02	39.0700	39.0700	30.7700	32.1900	-8.107%	161	473	-25.753%
2026-07-01	34.0000	36.6700	33.9400	35.0300	-0.680%	6	473	-31.773%
2026-06-30	35.6300	35.6300	35.2700	35.2700	+25.740%	10	473	-32.237%
2026-06-26	27.5200	28.2900	27.5200	28.0500	-7.150%	4	465	-14.795%
2026-06-25	30.2100	30.2100	30.2100	30.2100	-8.814%	2	465	-20.887%
2026-06-24	32.2000	33.3900	32.2000	33.1300	+3.144%	40	465	-27.860%
2026-06-23	32.1200	32.1200	32.1200	32.1200	-14.324%	6	468	-25.592%
2026-06-22	41.5800	41.5800	37.4900	37.4900	-4.703%	3	468	-36.250%
2026-06-18	39.3400	39.3400	39.3400	39.3400	+11.984%	1	466	-39.248%
2026-06-17	35.1000	35.1300	35.1000	35.1300	-14.671%	2	466	-31.967%
2026-06-16	43.2000	43.2000	41.1500	41.1700	-10.383%	8	466	-41.948%
2026-06-15	45.9400	45.9400	45.9400	45.9400	+31.295%	1	470	-47.976%
2026-06-11	28.8000	34.9900	27.1500	34.9900	+27.190%	7	470	-31.695%
2026-06-09	27.2000	27.5100	27.2000	27.5100	-31.737%	2	470	-13.123%
2026-06-05	40.3000	40.3000	40.3000	40.3000	-16.007%	6	470	-40.695%
2026-06-03	50.5000	50.5000	47.9800	47.9800	-2.973%	2	464	-50.188%
2026-05-29	50.3500	50.3500	48.3800	49.4500	+2.317%	5	464	-51.668%
2026-05-28	48.5600	48.5600	48.3300	48.3300	+6.736%	3	464	-50.548%
2026-05-26	45.2800	45.2800	45.2800	45.2800	+7.502%	1	465	-47.217%
2026-05-22	43.5600	43.5600	42.1200	42.1200	+10.348%	6	465	-43.257%
2026-05-21	38.2800	38.2800	38.1100	38.1700	-1.877%	9	468	-37.385%
2026-05-20	38.7500	38.9000	38.7100	38.9000	+4.767%	3	468	-38.560%
2026-05-19	33.8300	37.1300	33.8000	37.1300	-3.433%	7	479	-35.632%
2026-05-18	38.4500	38.4500	38.4500	38.4500	-6.470%	1	479	-37.841%
2026-05-15	42.4400	42.4400	41.1100	41.1100	-9.169%	4	479	-41.863%
2026-05-14	45.2600	45.2600	45.2600	45.2600	+7.788%	1	483	-47.194%
2026-05-13	42.2000	42.2000	41.9800	41.9900	+17.258%	4	482	-43.082%
2026-05-12	37.0700	37.0700	35.8100	35.8100	-12.744%	3	482	-33.259%
2026-05-11	41.0400	41.0400	41.0400	41.0400	+5.204%	1	482	-41.764%
2026-05-08	39.0100	39.0100	39.0100	39.0100	+11.905%	1	489	-38.734%
2026-05-07	35.6800	35.6800	34.8300	34.8600	-4.988%	4	489	-31.440%
2026-05-06	34.5700	36.6900	34.5700	36.6900	+22.341%	2	492	-34.860%
2026-05-05	27.6600	29.9900	27.6600	29.9900	+16.195%	7	492	-20.307%
2026-05-04	26.1700	26.3500	25.6100	25.8100	-7.854%	35	492	-7.400%
2026-05-01	29.2600	29.2600	28.0100	28.0100	+3.972%	3	477	-14.673%
2026-04-30	24.4400	26.9400	23.9600	26.9400	+24.033%	7	477	-11.284%
2026-04-29	21.4500	21.7200	21.4500	21.7200	-5.565%	2	477	+10.037%
2026-04-28	23.7600	23.7600	22.2300	23.0000	-10.506%	10	478	+3.913%
2026-04-27	24.5900	25.7000	24.5800	25.7000	+3.629%	11	480	-7.004%
2026-04-24	24.7800	24.8500	24.6800	24.8000	+12.472%	16	477	-3.629%
2026-04-23	20.1700	22.5500	20.1600	22.0500	-5.486%	240	477	+8.390%
2026-04-22	22.8600	23.3300	22.8300	23.3300	+15.495%	4	280	+2.443%
2026-04-21	21.5000	21.5000	20.2000	20.2000	-8.473%	2	280	+18.317%
2026-04-20	22.1000	22.1000	22.0600	22.0700	-4.335%	5	280	+8.292%
2026-04-17	23.6400	24.2700	22.7000	23.0700	+28.739%	14	281	+3.598%
2026-04-16	18.8600	18.8600	17.9200	17.9200	+2.576%	3	280	+33.371%
2026-04-15	17.4700	17.4700	17.4700	17.4700	+34.592%	2	279	+36.806%
2026-04-14	12.9800	12.9800	12.9800	12.9800	+28.898%	1	279	+84.129%
2026-04-13	8.9800	10.0700	8.9800	10.0700	+8.865%	11	279	+137.339%
2026-04-10	9.2000	9.2500	9.2000	9.2500	-2.836%	2	269	+158.378%
2026-04-09	9.5200	9.5200	9.5200	9.5200	+8.676%	1	269	+151.050%
2026-04-08	8.7600	8.7600	8.7600	8.7600	+177.215%	1	269	+172.831%
2026-03-30	3.1600	3.1600	3.1600	3.1600	-27.854%	2	269	+656.329%
2026-03-27	4.3800	4.3800	4.3800	4.3800	-60.505%	2	271	+445.662%
2026-03-16	11.0900	11.0900	11.0900	11.0900	-2.548%	1	271	+115.509%
2026-03-12	12.2200	12.2200	11.3800	11.3800	+6.554%	120	271	+110.018%
2026-03-09	10.6800	10.6800	10.6800	10.6800	-19.518%	6	154	+123.783%
2026-03-06	13.2700	13.2700	13.2700	13.2700	-6.219%	2	156	+80.106%
2026-03-05	15.0600	15.0600	13.8900	14.1500	-17.203%	5	154	+68.905%
2026-02-26	16.9900	17.0900	16.9900	17.0900	+4.335%	2	152	+39.848%
2026-02-23	16.3800	16.3800	16.3800	16.3800	-8.747%	2	154	+45.910%
2026-02-20	19.0900	19.1500	17.9500	17.9500	+3.280%	13	156	+33.148%
2026-02-19	16.8900	17.3800	16.8900	17.3800	-3.283%	3	143	+37.514%
2026-02-18	19.0300	19.0300	17.4400	17.9700	+6.837%	21	140	+32.999%
2026-02-17	16.1300	16.8200	16.1200	16.8200	-2.436%	4	119	+42.093%
2026-02-13	17.0200	18.4800	17.0200	17.2400	-7.112%	21	120	+38.631%
2026-02-12	22.5800	22.5800	17.9200	18.5600	-14.823%	26	120	+28.772%
2026-02-11	21.9500	22.1600	21.3700	21.7900	-1.492%	7	126	+9.683%
2026-02-10	23.0700	23.2600	22.1200	22.1200	-3.910%	15	119	+8.047%
2026-02-09	22.6900	23.2300	22.6900	23.0200	+9.567%	8	104	+3.823%
2026-02-06	20.2400	21.0100	20.2400	21.0100	+20.747%	12	96	+13.755%
2026-02-05	17.4000	17.4000	17.4000	17.4000	-8.853%	1	91	+37.356%
2026-02-04	19.2000	19.4700	19.0900	19.0900	-5.682%	5	91	+25.196%
2026-02-03	20.4400	20.4400	19.8600	20.2400	-17.253%	7	86	+18.083%
2026-02-02	24.2700	24.6100	24.2700	24.4600	+8.953%	9	79	-2.289%
2026-01-30	22.5400	22.8900	21.3000	22.4500	-1.145%	18	70	+6.459%
2026-01-29	22.6700	22.9600	21.4400	22.7100	-8.427%	14	52	+5.240%
2026-01-28	24.8000	24.8000	24.8000	24.8000	-0.161%	9	38	-3.629%
2026-01-27	24.7900	25.0800	24.7200	24.8400	+5.523%	13	29	-3.784%
2026-01-26	23.5000	23.5400	23.4600	23.5400	0.000%	16	16	+1.529%

.dark-mode .F8rSyB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F8rSyB{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C717SPY Jul 31 2026 717.00 Call (SPY260731C00717000)option OPRA

SPY20260731C717
SPY Jul 31 2026 717.00 Call (SPY260731C00717000)
option OPRA