Dark

SPY20260731C716
SPY Jul 31 2026 716.00 Call (SPY260731C00716000)
option OPRA

EOD

Jul 27, 2026

25.05+2.538%(+0.62)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	24.2900	25.0800	22.8800	25.0500	+2.538%	28	540	0.000%
2026-07-24	24.8300	24.8300	24.4300	24.4300	+1.622%	2	540	+2.538%
2026-07-23	24.6400	24.7000	24.0400	24.0400	-31.078%	4	541	+4.201%
2026-07-22	34.8800	34.8800	34.8800	34.8800	-7.798%	1	544	-28.182%
2026-07-16	37.8300	37.8300	37.8300	37.8300	-8.997%	5	544	-33.783%
2026-07-15	41.5700	41.5700	41.5700	41.5700	+6.208%	1	539	-39.740%
2026-07-13	39.1400	39.1400	39.1400	39.1400	+11.193%	1	540	-35.999%
2026-07-09	35.4200	35.4200	35.2000	35.2000	+4.949%	22	541	-28.835%
2026-07-08	32.3200	33.5400	32.3200	33.5400	+4.486%	17	521	-25.313%
2026-07-02	35.4500	35.4500	32.1000	32.1000	-12.724%	2	505	-21.963%
2026-07-01	36.7300	36.7800	36.7300	36.7800	+4.786%	2	505	-31.892%
2026-06-30	34.0300	35.2400	33.4900	35.1000	+16.689%	22	503	-28.632%
2026-06-26	28.6700	31.1300	28.3500	30.0800	+4.772%	70	503	-16.722%
2026-06-25	32.0000	32.1400	28.7100	28.7100	-15.260%	26	503	-12.748%
2026-06-24	33.4700	34.8100	33.0800	33.8800	-19.981%	105	503	-26.063%
2026-06-22	42.3400	42.3400	42.3400	42.3400	+8.648%	1	503	-40.836%
2026-06-18	38.9700	38.9700	38.9700	38.9700	-9.771%	2	502	-35.720%
2026-06-16	43.1900	43.1900	43.1900	43.1900	-8.747%	1	502	-42.000%
2026-06-15	47.5600	47.5600	47.3300	47.3300	+31.545%	23	520	-47.074%
2026-06-12	35.9800	35.9800	35.9800	35.9800	+8.767%	2	520	-30.378%
2026-06-11	27.2900	33.0800	27.1800	33.0800	-3.472%	10	520	-24.274%
2026-06-09	29.9300	34.2700	26.5900	34.2700	-14.709%	22	514	-26.904%
2026-06-05	40.5900	40.5900	39.9700	40.1800	-19.736%	7	505	-37.656%
2026-06-03	50.0600	50.0600	50.0600	50.0600	+0.704%	3	505	-49.960%
2026-05-29	49.7000	51.2000	49.6100	49.7100	+10.075%	20	505	-49.608%
2026-05-28	45.1600	45.1600	45.1600	45.1600	-2.378%	3	505	-44.531%
2026-05-27	45.7600	46.2600	45.7600	46.2600	+3.652%	2	502	-45.850%
2026-05-22	44.7000	44.7000	44.6300	44.6300	+10.306%	14	503	-43.872%
2026-05-21	38.3500	40.4600	38.3500	40.4600	+8.588%	7	517	-38.087%
2026-05-19	37.8900	37.8900	37.2600	37.2600	-3.070%	2	517	-32.770%
2026-05-18	38.6600	38.6600	38.4400	38.4400	-6.244%	3	514	-34.834%
2026-05-15	41.3800	41.3800	41.0000	41.0000	-11.063%	2	514	-38.902%
2026-05-14	45.0000	46.1000	45.0000	46.1000	+10.313%	2	513	-45.662%
2026-05-11	41.7900	41.7900	41.7900	41.7900	+5.053%	2	513	-40.057%
2026-05-08	39.7800	39.7800	39.7800	39.7800	+14.343%	1	515	-37.029%
2026-05-06	34.7900	34.7900	34.7900	34.7900	+16.745%	1	516	-27.997%
2026-05-05	28.8500	29.8000	28.8500	29.8000	+11.111%	4	515	-15.940%
2026-05-04	28.2600	28.2600	26.5500	26.8200	-3.525%	20	516	-6.600%
2026-04-30	25.0500	27.8000	25.0500	27.8000	+22.359%	20	508	-9.892%
2026-04-29	22.4800	22.9400	22.4800	22.7200	-3.360%	3	508	+10.255%
2026-04-28	23.1000	23.5100	22.7600	23.5100	-7.112%	14	508	+6.550%
2026-04-27	25.3700	25.3700	25.3000	25.3100	-0.197%	3	506	-1.027%
2026-04-24	25.6200	25.6200	25.3600	25.3600	+10.549%	2	506	-1.222%
2026-04-23	20.7500	22.9400	20.7300	22.9400	-3.896%	44	508	+9.198%
2026-04-22	23.4300	23.8700	23.4300	23.8700	+5.948%	5	519	+4.943%
2026-04-21	21.9600	22.5300	21.9600	22.5300	-1.054%	3	520	+11.185%
2026-04-20	23.0200	23.3800	22.1900	22.7700	-3.517%	26	520	+10.013%
2026-04-17	24.2500	24.7900	23.3400	23.6000	+20.840%	69	508	+6.144%
2026-04-16	19.5300	19.5300	19.5300	19.5300	+10.152%	1	456	+28.264%
2026-04-15	17.7300	17.7300	17.7300	17.7300	+21.107%	3	456	+41.286%
2026-04-14	14.6900	14.6900	14.6400	14.6400	+52.341%	6	454	+71.107%
2026-04-10	9.5400	9.6100	9.5400	9.6100	-2.929%	2	452	+160.666%
2026-04-09	9.9000	9.9000	9.9000	9.9000	+96.819%	1	454	+153.030%
2026-04-07	5.0300	5.0300	5.0300	5.0300	+9.825%	1	455	+398.012%
2026-03-27	4.5800	4.5800	4.5800	4.5800	-28.438%	2	454	+446.943%
2026-03-26	5.9500	6.4000	5.9500	6.4000	-4.762%	3	455	+291.406%
2026-03-20	7.1000	7.1100	6.7200	6.7200	-24.832%	22	453	+272.768%
2026-03-18	8.9400	8.9400	8.9400	8.9400	-16.214%	1	453	+180.201%
2026-03-17	10.9200	10.9200	10.6700	10.6700	-0.836%	2	452	+134.770%
2026-03-16	10.7600	10.7600	10.7600	10.7600	-8.191%	2	454	+132.807%
2026-03-12	12.3600	12.3600	11.7200	11.7200	+2.807%	263	452	+113.737%
2026-03-09	11.1600	11.4000	10.9400	11.4000	-17.391%	52	197	+119.737%
2026-03-06	13.4000	13.8000	13.4000	13.8000	-12.381%	2	184	+81.522%
2026-03-04	15.7500	15.7500	15.7500	15.7500	-5.178%	1	185	+59.048%
2026-03-02	16.6100	16.6100	16.6100	16.6100	-5.410%	12	184	+50.813%
2026-02-26	19.5900	19.6000	17.5600	17.5600	+4.586%	13	189	+42.654%
2026-02-23	16.8300	16.8300	16.7900	16.7900	-11.864%	8	184	+49.196%
2026-02-20	19.5700	19.5700	18.4500	19.0500	+8.423%	13	189	+31.496%
2026-02-19	17.6700	17.8400	17.1700	17.5700	-2.062%	14	178	+42.573%
2026-02-18	19.3700	19.4900	17.9400	17.9400	+4.242%	21	167	+39.632%
2026-02-17	17.1100	17.2100	17.1100	17.2100	-0.692%	2	146	+45.555%
2026-02-13	17.9700	19.1100	17.3300	17.3300	-9.314%	25	137	+44.547%
2026-02-12	23.1100	23.1100	18.4000	19.1100	-14.074%	28	137	+31.083%
2026-02-11	22.5300	22.6400	21.8800	22.2400	-1.506%	7	145	+12.635%
2026-02-10	23.3800	23.7600	22.5800	22.5800	-4.037%	16	138	+10.939%
2026-02-09	23.5000	23.7900	23.3300	23.5300	+9.391%	9	122	+6.460%
2026-02-06	21.2300	21.5100	21.1500	21.5100	+25.058%	8	114	+16.457%
2026-02-05	18.6000	19.0400	17.2000	17.2000	-12.557%	7	106	+45.640%
2026-02-04	21.6500	21.6600	19.2900	19.6700	-5.205%	6	102	+27.351%
2026-02-03	20.8300	20.9900	20.1600	20.7500	-17.033%	11	98	+20.723%
2026-02-02	24.9900	25.1700	24.9300	25.0100	+8.929%	7	87	+0.160%
2026-01-30	22.9400	23.7100	21.6900	22.9600	-3.041%	17	80	+9.103%
2026-01-29	23.0800	23.6800	22.9200	23.6800	-4.246%	9	63	+5.785%
2026-01-28	25.1800	25.1800	24.7300	24.7300	-2.905%	21	54	+1.294%
2026-01-27	25.3000	25.5300	25.2400	25.4700	+6.125%	16	33	-1.649%
2026-01-26	24.1200	24.1200	24.0000	24.0000	0.000%	17	17	+4.375%

.dark-mode .yP59Lk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yP59Lk{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C716SPY Jul 31 2026 716.00 Call (SPY260731C00716000)option OPRA

SPY20260731C716
SPY Jul 31 2026 716.00 Call (SPY260731C00716000)
option OPRA