Dark

SPY20260731C714
SPY Jul 31 2026 714.00 Call (SPY260731C00714000)
option OPRA

EOD

Jul 27, 2026

29.34+11.559%(+3.04)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	29.3400	29.3400	29.3400	29.3400	+11.559%	3	431	0.000%
2026-07-24	26.2500	26.3100	25.7400	26.3000	+1.938%	23	434	+11.559%
2026-07-23	28.6300	28.6300	25.8000	25.8000	-29.834%	17	428	+13.721%
2026-07-22	36.7700	36.7700	36.7700	36.7700	+15.957%	1	413	-20.207%
2026-07-20	35.8200	35.8200	31.7100	31.7100	-17.120%	9	412	-7.474%
2026-07-16	38.2600	38.2600	38.2600	38.2600	-5.671%	1	412	-23.314%
2026-07-15	40.5600	40.5600	40.5600	40.5600	-0.368%	1	413	-27.663%
2026-07-14	40.7100	40.7100	40.7100	40.7100	-1.904%	1	414	-27.929%
2026-07-13	41.5000	41.5000	41.5000	41.5000	+16.770%	1	413	-29.301%
2026-07-08	34.2900	35.5400	34.2900	35.5400	-7.808%	2	414	-17.445%
2026-06-30	37.4600	38.7000	37.2300	38.5500	+17.173%	88	414	-23.891%
2026-06-25	32.9700	32.9700	32.9000	32.9000	+9.013%	28	411	-10.821%
2026-06-24	30.1800	30.1800	30.1800	30.1800	-24.133%	5	411	-2.783%
2026-06-22	39.7800	39.7800	39.7800	39.7800	-4.787%	1	411	-26.244%
2026-06-18	41.7800	41.7800	41.7800	41.7800	+17.064%	2	405	-29.775%
2026-06-17	35.6900	35.6900	35.6900	35.6900	-27.163%	4	405	-17.792%
2026-06-15	48.3500	49.0000	48.3500	49.0000	+29.561%	3	405	-40.122%
2026-06-12	37.8200	37.8200	37.8200	37.8200	+9.212%	1	405	-22.422%
2026-06-11	28.1500	34.6300	28.1500	34.6300	-16.915%	2	405	-15.276%
2026-06-05	42.2200	42.2200	41.6200	41.6800	-19.738%	3	405	-29.607%
2026-06-04	52.0300	52.0300	51.9300	51.9300	+1.070%	4	408	-43.501%
2026-06-03	51.3800	51.3800	51.3800	51.3800	-0.503%	1	407	-42.896%
2026-05-29	52.0300	52.0300	51.6400	51.6400	+3.280%	11	408	-43.184%
2026-05-28	50.0000	50.0000	50.0000	50.0000	+5.307%	1	411	-41.320%
2026-05-27	47.0000	47.4800	47.0000	47.4800	+2.815%	9	411	-38.206%
2026-05-22	46.1800	46.1800	46.1800	46.1800	+15.797%	1	415	-36.466%
2026-05-21	39.8800	39.8800	39.8800	39.8800	-5.048%	1	415	-26.429%
2026-05-18	42.0000	42.0000	42.0000	42.0000	-6.313%	1	415	-30.143%
2026-05-15	42.7400	44.8300	42.7400	44.8300	+1.174%	2	415	-34.553%
2026-05-13	44.3000	44.3100	44.3000	44.3100	+18.066%	2	417	-33.785%
2026-05-12	37.5300	37.5300	37.5300	37.5300	-13.446%	1	417	-21.823%
2026-05-11	42.8900	43.3600	42.8900	43.3600	+5.115%	8	417	-32.334%
2026-05-08	41.2500	41.2500	41.2500	41.2500	+16.922%	1	420	-28.873%
2026-05-06	34.6300	35.2800	34.6300	35.2800	+8.587%	4	421	-16.837%
2026-05-05	31.5500	32.4900	31.5500	32.4900	+16.871%	15	421	-9.695%
2026-05-04	29.3500	29.5300	27.8000	27.8000	-9.564%	12	436	+5.540%
2026-05-01	29.7800	31.1400	29.7800	30.7400	+12.849%	7	436	-4.554%
2026-04-30	24.3800	27.2400	24.3800	27.2400	+15.915%	15	436	+7.709%
2026-04-29	23.7000	23.7000	23.5000	23.5000	-5.849%	4	434	+24.851%
2026-04-28	25.3000	25.3000	24.0500	24.9600	-9.203%	7	437	+17.548%
2026-04-27	27.2300	27.4900	26.6700	27.4900	+2.422%	25	433	+6.730%
2026-04-24	25.5200	26.9800	25.5200	26.8400	+10.818%	10	432	+9.314%
2026-04-23	25.5200	25.5200	21.8700	24.2200	-4.155%	45	430	+21.140%
2026-04-22	25.1500	25.2700	24.6600	25.2700	+5.865%	11	448	+16.106%
2026-04-21	25.7800	25.7800	22.4600	23.8700	-0.459%	44	500	+22.916%
2026-04-20	23.9800	23.9800	23.9800	23.9800	-3.617%	1	500	+22.352%
2026-04-17	23.8300	26.1100	23.8300	24.8800	+26.487%	16	499	+17.926%
2026-04-16	19.6700	19.6700	19.6700	19.6700	+2.448%	1	489	+49.161%
2026-04-15	18.8500	19.2000	18.8500	19.2000	+76.309%	2	489	+52.813%
2026-04-13	10.8900	10.8900	10.8900	10.8900	+4.310%	1	489	+169.421%
2026-04-10	10.4400	10.4400	10.4400	10.4400	+69.756%	1	490	+181.034%
2026-04-07	6.2500	6.2500	5.8000	6.1500	+3.015%	15	491	+377.073%
2026-04-06	5.9200	5.9700	5.9200	5.9700	+22.336%	5	491	+391.457%
2026-04-02	4.8800	4.8800	4.8800	4.8800	-23.750%	1	491	+501.230%
2026-04-01	6.2600	6.4300	6.2600	6.4000	+28.000%	6	491	+358.438%
2026-03-27	5.0000	5.0000	5.0000	5.0000	-23.077%	6	494	+486.800%
2026-03-26	6.5000	6.5000	6.5000	6.5000	-11.565%	8	494	+351.385%
2026-03-25	7.3500	7.3500	7.3500	7.3500	-38.339%	1	491	+299.184%
2026-03-17	11.9200	11.9200	11.9200	11.9200	+1.103%	2	491	+146.141%
2026-03-16	11.7900	11.7900	11.7900	11.7900	-6.056%	2	493	+148.855%
2026-03-12	12.5500	12.5500	12.5500	12.5500	+5.551%	79	491	+133.785%
2026-03-09	11.8900	11.8900	11.8900	11.8900	-18.000%	50	412	+146.762%
2026-03-06	14.1800	14.5000	14.1800	14.5000	-15.105%	233	412	+102.345%
2026-03-05	17.0800	17.0800	17.0800	17.0800	+16.986%	10	199	+71.780%
2026-03-03	14.6000	14.6000	14.6000	14.6000	-19.069%	10	196	+100.959%
2026-03-02	18.0400	18.0400	18.0400	18.0400	-5.500%	10	206	+62.639%
2026-02-26	19.0900	19.0900	19.0900	19.0900	-12.871%	1	206	+53.693%
2026-02-25	21.9100	21.9100	21.9100	21.9100	+11.558%	17	191	+33.911%
2026-02-24	19.6400	19.6400	19.6400	19.6400	+11.591%	1	191	+49.389%
2026-02-23	17.6000	17.6000	17.6000	17.6000	-12.176%	3	190	+66.705%
2026-02-20	20.6600	20.6600	19.0600	20.0400	+8.383%	15	193	+46.407%
2026-02-19	18.5000	18.8300	18.1000	18.4900	-4.543%	14	178	+58.680%
2026-02-18	20.5200	20.7400	18.9700	19.3700	+6.839%	33	164	+51.471%
2026-02-17	17.5400	18.1300	17.5400	18.1300	+0.166%	5	132	+61.831%
2026-02-13	18.7300	19.9100	18.1000	18.1000	-10.174%	24	122	+62.099%
2026-02-12	24.2100	24.2100	19.3300	20.1500	-13.704%	23	122	+45.608%
2026-02-11	23.5800	23.7200	23.3500	23.3500	-1.891%	6	130	+25.653%
2026-02-10	24.4500	24.7200	23.8000	23.8000	-2.379%	18	124	+23.277%
2026-02-09	24.5100	24.8900	24.3800	24.3800	+8.019%	9	107	+20.345%
2026-02-06	22.1800	22.5700	22.1800	22.5700	+22.198%	10	98	+29.996%
2026-02-05	19.1200	19.1200	18.4700	18.4700	-10.600%	4	88	+58.852%
2026-02-04	20.1600	20.8200	20.1600	20.6600	-4.924%	5	86	+42.014%
2026-02-03	21.9400	21.9600	21.3300	21.7300	-16.359%	8	81	+35.021%
2026-02-02	25.9300	26.2900	25.9300	25.9800	+8.250%	10	73	+12.933%
2026-01-30	24.0100	24.6200	22.5900	24.0000	-1.356%	17	63	+22.250%
2026-01-29	24.1500	24.5600	23.3700	24.3300	-7.631%	9	46	+20.592%
2026-01-28	26.3400	26.3400	26.3400	26.3400	-0.940%	8	37	+11.390%
2026-01-27	26.4400	26.7000	26.3600	26.5900	+6.190%	13	29	+10.342%
2026-01-26	25.1400	25.1500	25.0400	25.0400	0.000%	16	16	+17.173%

.dark-mode .LVhq2c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LVhq2c{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C714SPY Jul 31 2026 714.00 Call (SPY260731C00714000)option OPRA

SPY20260731C714
SPY Jul 31 2026 714.00 Call (SPY260731C00714000)
option OPRA