Dark

SPY20260731C712
SPY Jul 31 2026 712.00 Call (SPY260731C00712000)
option OPRA

EOD

Jul 27, 2026

26.00-7.407%(-2.08)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	30.8100	30.8100	26.0000	26.0000	-7.407%	9	363	0.000%
2026-07-24	27.5600	28.2800	27.5600	28.0800	-2.534%	9	364	-7.407%
2026-07-23	31.3800	31.3800	28.8100	28.8100	-26.711%	3	364	-9.754%
2026-07-22	36.5500	39.3100	36.5500	39.3100	+18.013%	17	364	-33.859%
2026-07-20	35.3200	35.3200	33.2700	33.3100	-4.883%	4	379	-21.945%
2026-07-17	35.5100	35.5400	35.0200	35.0200	-14.876%	3	376	-25.757%
2026-07-15	41.1400	41.1400	41.1400	41.1400	-2.071%	1	376	-36.801%
2026-07-14	42.0100	42.0100	42.0100	42.0100	-1.846%	1	375	-38.110%
2026-07-13	42.8000	42.8000	42.8000	42.8000	-4.804%	1	374	-39.252%
2026-07-10	44.7600	44.9600	44.7600	44.9600	+9.846%	2	373	-42.171%
2026-07-07	40.9300	40.9300	40.9300	40.9300	-3.649%	7	372	-36.477%
2026-07-01	40.5900	42.4800	40.5900	42.4800	+2.312%	2	379	-38.795%
2026-06-30	41.5200	41.5200	41.5200	41.5200	+37.392%	1	380	-37.380%
2026-06-29	34.0000	34.0000	30.2200	30.2200	-16.032%	2	381	-13.964%
2026-06-23	34.4500	35.9900	34.4500	35.9900	-15.576%	4	380	-27.758%
2026-06-22	42.6300	42.6300	42.6300	42.6300	-1.955%	1	383	-39.010%
2026-06-18	44.3700	44.3700	42.1300	43.4800	+14.875%	8	341	-40.202%
2026-06-12	37.8500	37.8500	37.8500	37.8500	+8.112%	44	341	-31.308%
2026-06-11	35.0100	35.0100	35.0100	35.0100	-6.987%	11	341	-25.736%
2026-06-10	37.6400	37.6400	37.6400	37.6400	-10.210%	1	330	-30.925%
2026-06-08	40.9600	41.9700	40.4700	41.9200	+7.021%	9	331	-37.977%
2026-06-05	45.0200	45.0200	39.1700	39.1700	-23.986%	7	332	-33.623%
2026-06-03	51.5300	51.5300	51.5300	51.5300	-6.784%	16	334	-49.544%
2026-06-01	55.0800	55.2800	55.0800	55.2800	+1.375%	2	318	-52.967%
2026-05-29	54.5300	54.5300	54.5300	54.5300	+10.251%	2	317	-52.320%
2026-05-26	51.0000	51.0000	49.4600	49.4600	+12.180%	9	319	-47.432%
2026-05-21	44.0900	44.0900	44.0900	44.0900	+2.511%	1	320	-41.030%
2026-05-20	43.0100	43.0100	43.0100	43.0100	+14.510%	1	320	-39.549%
2026-05-19	37.5600	37.5600	37.5600	37.5600	-17.848%	1	322	-30.777%
2026-05-15	45.7200	45.7200	45.7200	45.7200	-10.476%	1	322	-43.132%
2026-05-14	51.0700	51.0700	51.0700	51.0700	+8.314%	10	323	-49.089%
2026-05-13	46.1100	47.1500	46.1100	47.1500	+13.151%	4	323	-44.857%
2026-05-12	41.7000	41.7000	41.6700	41.6700	-5.660%	4	323	-37.605%
2026-05-11	44.8300	44.9200	44.1700	44.1700	+3.370%	13	323	-41.137%
2026-05-08	41.6500	43.0700	41.6500	42.7300	+29.878%	10	322	-39.153%
2026-05-05	32.6300	33.0100	32.6300	32.9000	+6.198%	4	321	-20.973%
2026-05-04	30.9800	30.9800	30.9800	30.9800	-6.377%	1	324	-16.075%
2026-05-01	33.0900	33.0900	33.0500	33.0900	+9.028%	4	325	-21.426%
2026-04-30	26.3600	30.4200	25.9200	30.3500	+18.324%	34	325	-14.333%
2026-04-29	25.1600	26.0600	24.8900	25.6500	-0.889%	37	328	+1.365%
2026-04-28	26.8800	26.8800	25.2900	25.8800	-10.882%	16	331	+0.464%
2026-04-27	27.7700	29.0400	27.7700	29.0400	+2.942%	11	332	-10.468%
2026-04-24	28.0000	28.2100	28.0000	28.2100	+11.194%	2	338	-7.834%
2026-04-23	26.7400	26.9000	22.9800	25.3700	-2.348%	39	340	+2.483%
2026-04-22	25.9800	25.9800	25.9800	25.9800	+9.068%	1	344	+0.077%
2026-04-21	23.8200	24.0000	23.8200	23.8200	-5.062%	3	347	+9.152%
2026-04-20	25.0200	25.0900	25.0200	25.0900	-2.374%	4	347	+3.627%
2026-04-17	23.8000	27.3500	23.8000	25.7000	+22.967%	12	351	+1.167%
2026-04-16	20.7700	21.6600	20.7700	20.9000	+3.671%	13	349	+24.402%
2026-04-15	17.4700	20.1600	17.1400	20.1600	+26.079%	17	351	+28.968%
2026-04-14	15.9400	16.7000	15.9400	15.9900	+33.584%	25	360	+62.602%
2026-04-13	10.8000	11.9700	10.8000	11.9700	+7.644%	11	354	+117.210%
2026-04-10	11.2400	11.2400	11.1000	11.1200	-3.220%	3	353	+133.813%
2026-04-09	11.4000	11.5600	11.4000	11.4900	+19.439%	5	355	+126.284%
2026-04-08	10.0300	10.0300	9.6200	9.6200	+117.156%	28	360	+170.270%
2026-03-30	4.4300	4.4300	4.4300	4.4300	-46.627%	20	358	+486.907%
2026-03-25	9.0100	9.0100	8.3000	8.3000	+7.374%	5	338	+213.253%
2026-03-24	7.7300	7.7300	7.7300	7.7300	-30.735%	88	337	+236.352%
2026-03-18	11.1600	11.1600	11.1600	11.1600	-12.471%	81	318	+132.975%
2026-03-13	12.7500	12.7500	12.7500	12.7500	-2.299%	1	237	+103.922%
2026-03-12	13.3400	13.3400	13.0500	13.0500	+5.242%	55	238	+99.234%
2026-03-09	12.4000	12.4000	12.4000	12.4000	-24.113%	2	183	+109.677%
2026-03-05	16.3400	16.3400	16.3400	16.3400	-28.957%	1	183	+59.119%
2026-02-25	23.0000	23.0000	23.0000	23.0000	+23.391%	25	162	+13.043%
2026-02-23	18.7000	18.7100	18.6400	18.6400	-8.538%	13	162	+39.485%
2026-02-20	21.6200	21.7000	20.1800	20.3800	+4.352%	14	175	+27.576%
2026-02-19	19.5500	19.6800	19.0500	19.5300	-1.662%	14	161	+33.129%
2026-02-18	21.7100	21.7100	19.8600	19.8600	+2.530%	23	147	+30.916%
2026-02-17	18.3700	19.3700	18.2500	19.3700	+1.840%	10	124	+34.228%
2026-02-13	19.3400	20.9100	19.0200	19.0200	-9.558%	32	123	+36.698%
2026-02-12	25.3200	25.3200	20.1300	21.0300	-13.988%	27	123	+23.633%
2026-02-11	24.6800	24.6900	24.4500	24.4500	-1.451%	5	130	+6.339%
2026-02-10	25.5500	25.8400	24.8100	24.8100	-2.972%	16	125	+4.796%
2026-02-09	26.0700	26.0700	25.4900	25.5700	+8.073%	8	109	+1.682%
2026-02-06	21.5100	23.6600	21.5100	23.6600	+19.797%	10	101	+9.890%
2026-02-05	19.9600	19.9600	19.7500	19.7500	-9.735%	2	92	+31.646%
2026-02-04	21.5700	21.9100	21.5700	21.8800	-3.866%	6	91	+18.830%
2026-02-03	22.9700	23.0400	22.2300	22.7600	-16.661%	9	85	+14.236%
2026-02-02	27.0800	27.4000	27.0800	27.3100	+9.065%	9	76	-4.797%
2026-01-30	25.2300	25.5800	23.4000	25.0400	-3.803%	18	67	+3.834%
2026-01-29	25.2300	26.0300	25.2300	26.0300	-4.896%	9	49	-0.115%
2026-01-28	27.3700	27.3700	27.3700	27.3700	-1.298%	11	40	-5.005%
2026-01-27	27.6600	27.7300	27.5900	27.7300	+5.518%	12	29	-6.239%
2026-01-26	26.2900	26.2900	26.1900	26.2800	0.000%	17	17	-1.065%

.dark-mode .n4v8jJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n4v8jJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C712SPY Jul 31 2026 712.00 Call (SPY260731C00712000)option OPRA

SPY20260731C712
SPY Jul 31 2026 712.00 Call (SPY260731C00712000)
option OPRA