Dark

SPY20260731C711
SPY Jul 31 2026 711.00 Call (SPY260731C00711000)
option OPRA

EOD

Jul 27, 2026

29.02-6.957%(-2.17)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	29.0200	29.0200	29.0200	29.0200	-6.957%	10	397	0.000%
2026-07-24	33.3300	33.3300	31.1900	31.1900	+8.487%	4	405	-6.957%
2026-07-23	28.4400	28.7500	28.4200	28.7500	-32.559%	3	406	+0.939%
2026-07-16	45.6500	45.6500	42.6200	42.6300	-7.043%	37	406	-31.926%
2026-07-15	45.8500	45.8600	45.8500	45.8600	-1.334%	39	403	-36.720%
2026-07-10	44.0900	46.4800	44.0900	46.4800	+26.511%	6	403	-37.565%
2026-07-08	36.7400	36.7400	36.7400	36.7400	-10.933%	1	397	-21.013%
2026-07-07	41.2500	41.2500	41.2500	41.2500	-8.313%	7	396	-29.648%
2026-07-06	44.9900	44.9900	44.9900	44.9900	+16.766%	1	398	-35.497%
2026-07-02	44.5300	44.5300	37.5000	38.5300	-8.196%	20	386	-24.682%
2026-07-01	41.9700	41.9700	41.9700	41.9700	+3.222%	5	386	-30.855%
2026-06-30	40.3700	40.6600	39.9900	40.6600	+15.479%	6	391	-28.628%
2026-06-29	33.9500	35.7100	33.8200	35.2100	+9.314%	118	391	-17.580%
2026-06-26	31.8000	32.5400	31.8000	32.2100	-1.196%	4	401	-9.904%
2026-06-25	35.0900	35.5000	32.6000	32.6000	-7.779%	56	400	-10.982%
2026-06-24	35.3500	35.3500	35.3500	35.3500	-17.038%	1	399	-17.907%
2026-06-22	45.4800	45.4800	42.6100	42.6100	-3.663%	2	399	-31.894%
2026-06-18	44.2800	44.3600	44.2300	44.2300	-7.469%	4	401	-34.388%
2026-06-17	47.1800	47.8000	47.1800	47.8000	+25.131%	2	401	-39.289%
2026-06-11	35.2200	38.2000	35.2200	38.2000	+7.183%	18	401	-24.031%
2026-06-09	40.8900	40.8900	30.5800	35.6400	-10.967%	68	405	-18.575%
2026-06-08	41.3100	44.1400	40.0300	40.0300	-10.507%	10	414	-27.504%
2026-06-05	47.7500	47.9800	44.7300	44.7300	-19.099%	16	413	-35.122%
2026-06-02	55.2900	55.2900	55.2900	55.2900	+10.030%	1	427	-47.513%
2026-05-27	50.2500	50.2500	50.2500	50.2500	-0.554%	1	427	-42.249%
2026-05-26	50.5000	50.5400	49.4400	50.5300	+8.667%	4	427	-42.569%
2026-05-22	48.2100	48.2100	46.5000	46.5000	+3.563%	15	430	-37.591%
2026-05-21	43.1200	44.9000	43.1200	44.9000	+2.488%	2	445	-35.367%
2026-05-20	43.7900	43.8300	43.5500	43.8100	+10.659%	6	445	-33.759%
2026-05-19	39.0300	39.5900	39.0300	39.5900	-16.141%	3	451	-26.699%
2026-05-15	47.2200	47.2200	47.2100	47.2100	-1.543%	2	451	-38.530%
2026-05-13	43.6900	47.9500	43.6900	47.9500	+12.983%	11	456	-39.479%
2026-05-12	41.0000	42.4400	40.3400	42.4400	-5.605%	13	456	-31.621%
2026-05-11	45.6800	45.6800	44.9600	44.9600	+3.261%	4	456	-35.454%
2026-05-08	43.6500	43.6700	43.3400	43.5400	+11.928%	11	455	-33.349%
2026-05-07	41.6800	41.6800	38.9000	38.9000	-6.490%	2	452	-25.398%
2026-05-06	39.4300	41.6000	39.4300	41.6000	+21.106%	11	453	-30.240%
2026-05-05	33.7200	34.3600	33.4100	34.3500	+15.191%	16	451	-15.517%
2026-05-04	32.0700	32.4700	29.8100	29.8200	-11.197%	6	458	-2.683%
2026-05-01	33.1600	33.5800	32.7800	33.5800	+15.793%	17	465	-13.580%
2026-04-30	27.9600	29.0000	26.6300	29.0000	+13.503%	10	465	+0.069%
2026-04-29	26.5500	26.5500	25.3100	25.5500	-4.199%	39	465	+13.581%
2026-04-28	27.0000	27.9500	25.8700	26.6700	-9.868%	36	447	+8.811%
2026-04-27	28.5500	29.5900	28.3700	29.5900	+2.140%	19	436	-1.926%
2026-04-24	26.6100	29.1200	26.6100	28.9700	+12.636%	41	440	+0.173%
2026-04-23	27.2300	28.0000	23.6600	25.7200	-5.267%	236	429	+12.830%
2026-04-22	26.0500	27.1800	26.0500	27.1500	+8.167%	18	253	+6.888%
2026-04-21	27.1700	27.8400	24.3600	25.1000	-1.569%	36	244	+15.618%
2026-04-20	26.3000	26.5600	25.5000	25.5000	-9.220%	5	244	+13.804%
2026-04-17	24.6100	28.0900	24.6100	28.0900	+28.558%	79	243	+3.311%
2026-04-16	22.9300	22.9300	21.8500	21.8500	+6.016%	8	194	+32.815%
2026-04-15	20.6100	20.6100	20.6100	20.6100	+23.487%	2	186	+40.805%
2026-04-14	15.5700	16.6900	15.5700	16.6900	+48.620%	7	184	+73.877%
2026-04-13	11.2300	11.2300	11.2300	11.2300	-0.266%	1	179	+158.415%
2026-04-10	11.6100	11.6100	11.2600	11.2600	+2.085%	9	180	+157.726%
2026-04-08	11.0300	11.0300	11.0300	11.0300	+57.571%	1	189	+163.101%
2026-04-07	7.0000	7.0000	7.0000	7.0000	+12.721%	1	189	+314.571%
2026-03-31	5.1800	6.2100	5.1800	6.2100	+35.000%	5	190	+367.311%
2026-03-30	4.6000	4.6000	4.6000	4.6000	-20.962%	1	189	+530.870%
2026-03-27	5.8200	5.8200	5.8200	5.8200	-4.746%	3	188	+398.625%
2026-03-26	6.1400	6.1400	6.1100	6.1100	-29.036%	3	191	+374.959%
2026-03-25	8.6100	8.6100	8.6100	8.6100	-8.889%	23	203	+237.050%
2026-03-19	9.7400	9.9700	9.4500	9.4500	-25.059%	24	198	+207.090%
2026-03-13	13.1400	13.1400	12.6100	12.6100	-25.296%	2	186	+130.135%
2026-03-10	16.8800	16.8800	16.8800	16.8800	-28.384%	6	186	+71.919%
2026-02-25	23.5700	23.5700	23.5700	23.5700	+23.145%	8	174	+23.123%
2026-02-23	19.1400	19.1400	19.1400	19.1400	-8.421%	1	174	+51.620%
2026-02-20	21.0300	22.2000	20.9000	20.9000	+4.239%	14	175	+38.852%
2026-02-19	20.0500	20.0800	19.5400	20.0500	-3.791%	11	162	+44.738%
2026-02-18	22.3700	22.3700	20.4300	20.8400	+4.935%	24	151	+39.251%
2026-02-17	18.8400	19.8600	18.8400	19.8600	+1.378%	5	127	+46.123%
2026-02-13	20.1800	21.4100	19.5900	19.5900	-9.807%	27	122	+48.137%
2026-02-12	25.9000	25.9000	20.6300	21.7200	-13.293%	29	122	+33.610%
2026-02-11	25.4100	25.4100	24.5700	25.0500	-1.688%	5	132	+15.848%
2026-02-10	26.1600	26.4300	25.4800	25.4800	-3.302%	17	127	+13.893%
2026-02-09	26.0200	26.6200	26.0200	26.3500	+8.884%	8	110	+10.133%
2026-02-06	23.9900	24.2000	23.7900	24.2000	+21.730%	7	102	+19.917%
2026-02-05	20.3900	20.3900	19.8800	19.8800	-14.605%	2	95	+45.976%
2026-02-04	21.5200	23.2800	21.5200	23.2800	-1.188%	9	93	+24.656%
2026-02-03	23.4800	23.5600	22.9000	23.5600	-14.545%	9	84	+23.175%
2026-02-02	27.6500	27.9900	27.5700	27.5700	+7.569%	9	75	+5.259%
2026-01-30	25.8100	26.0100	23.9300	25.6300	-2.953%	19	66	+13.227%
2026-01-29	25.7900	26.4100	25.2400	26.4100	-6.214%	7	47	+9.883%
2026-01-28	28.1600	28.1600	28.1600	28.1600	-0.460%	11	40	+3.054%
2026-01-27	28.2000	28.4100	28.0100	28.2900	+5.402%	13	29	+2.580%
2026-01-26	26.9500	26.9500	26.7800	26.8400	0.000%	16	16	+8.122%

.dark-mode .sHSZ82{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sHSZ82{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C711SPY Jul 31 2026 711.00 Call (SPY260731C00711000)option OPRA

SPY20260731C711
SPY Jul 31 2026 711.00 Call (SPY260731C00711000)
option OPRA