Dark

SPY20260731C710
SPY Jul 31 2026 710.00 Call (SPY260731C00710000)
option OPRA

EOD

Jul 27, 2026

30.43+0.396%(+0.12)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	35.6000	35.6000	28.5000	30.4300	+0.396%	67	1,234	0.000%
2026-07-24	30.4800	33.7700	29.3000	30.3100	+1.134%	42	1,299	+0.396%
2026-07-23	30.9500	32.5800	29.3500	29.9700	-24.203%	18	1,271	+1.535%
2026-07-22	40.2900	40.2900	39.5400	39.5400	-2.370%	2	1,272	-23.040%
2026-07-21	39.6800	40.5000	39.6800	40.5000	+18.421%	2	1,273	-24.864%
2026-07-20	37.4700	37.9300	34.2000	34.2000	-6.353%	24	1,272	-11.023%
2026-07-17	37.1900	39.2100	36.5200	36.5200	-14.453%	6	1,273	-16.676%
2026-07-16	45.5900	45.5900	42.6900	42.6900	-7.497%	5	1,273	-28.719%
2026-07-15	44.7100	46.7900	43.7300	46.1500	+4.815%	17	1,274	-34.063%
2026-07-14	45.0600	45.0600	43.7500	44.0300	+2.039%	4	1,273	-30.888%
2026-07-13	44.5300	44.5300	42.6000	43.1500	-5.269%	64	1,275	-29.479%
2026-07-10	45.5300	45.7600	45.5300	45.5500	+5.367%	7	1,276	-33.194%
2026-07-09	43.1700	43.2700	42.5700	43.2300	+10.591%	7	1,270	-29.609%
2026-07-08	36.6800	39.0900	36.6800	39.0900	-8.153%	4	1,277	-22.154%
2026-07-07	40.8300	43.4600	40.8300	42.5600	-5.778%	18	1,281	-28.501%
2026-07-06	44.5000	45.2900	44.5000	45.1700	+20.069%	34	1,283	-32.632%
2026-07-02	43.5400	45.5200	37.6200	37.6200	-12.512%	12	1,289	-19.112%
2026-07-01	43.0000	43.0000	43.0000	43.0000	+4.242%	1	1,289	-29.233%
2026-06-30	39.2500	42.5000	38.8400	41.2500	+6.865%	12	1,288	-26.230%
2026-06-29	33.8000	38.6000	32.7000	38.6000	+19.209%	146	1,285	-21.166%
2026-06-26	30.7000	34.5800	30.6800	32.3800	-2.205%	176	1,319	-6.022%
2026-06-25	33.3500	36.7500	33.1100	33.1100	-3.017%	131	1,340	-8.094%
2026-06-24	36.4500	39.0000	33.2000	34.1400	-3.066%	89	1,282	-10.867%
2026-06-23	35.1300	38.8400	35.1300	35.2200	-18.960%	16	1,199	-13.600%
2026-06-22	43.1900	43.4600	43.1900	43.4600	-3.786%	3	1,198	-29.982%
2026-06-18	44.2200	45.4600	44.2200	45.1700	+15.141%	6	1,180	-32.632%
2026-06-17	47.8900	47.8900	39.1700	39.2300	-18.271%	70	1,180	-22.432%
2026-06-16	50.3900	50.3900	48.0000	48.0000	-7.372%	60	1,180	-36.604%
2026-06-15	49.7900	51.8300	49.7900	51.8200	+25.290%	7	1,126	-41.277%
2026-06-12	39.3100	43.4500	39.3100	41.3600	+5.780%	82	1,126	-26.426%
2026-06-11	32.8100	40.4200	31.3400	39.1000	+21.845%	69	1,126	-22.174%
2026-06-10	35.2100	35.2100	32.0900	32.0900	-11.329%	3	1,120	-5.173%
2026-06-09	44.3300	44.3300	30.9300	36.1900	-13.213%	56	1,117	-15.916%
2026-06-08	42.6700	42.6700	41.7000	41.7000	+0.846%	6	1,114	-27.026%
2026-06-05	47.6100	47.6100	41.3500	41.3500	-23.156%	9	1,118	-26.409%
2026-06-04	53.8100	53.8100	53.8100	53.8100	-1.681%	8	1,121	-43.449%
2026-06-03	54.7600	54.7600	54.7300	54.7300	-5.833%	3	1,121	-44.400%
2026-06-02	55.9200	58.1200	55.9200	58.1200	+1.272%	3	1,120	-47.643%
2026-06-01	54.7900	57.3900	54.5200	57.3900	+2.794%	26	1,118	-46.977%
2026-05-29	54.9500	55.9500	53.7300	55.8300	+2.856%	45	1,142	-45.495%
2026-05-28	50.2700	54.2800	50.2700	54.2800	+5.706%	5	1,145	-43.939%
2026-05-27	51.3900	51.3900	50.5000	51.3500	+0.785%	7	1,146	-40.740%
2026-05-26	51.3300	52.7900	50.0800	50.9500	+3.874%	25	1,146	-40.275%
2026-05-22	49.1300	49.1900	49.0500	49.0500	+5.552%	3	1,137	-37.961%
2026-05-21	43.6400	46.4700	42.9000	46.4700	+4.875%	8	1,137	-34.517%
2026-05-20	44.7100	44.7100	44.2500	44.3100	+12.177%	5	1,137	-31.325%
2026-05-19	40.0700	42.9300	38.7600	39.5000	-10.064%	123	1,138	-22.962%
2026-05-18	43.9200	43.9200	43.9200	43.9200	-3.748%	1	1,138	-30.715%
2026-05-15	45.7000	46.8000	45.1600	45.6300	-10.529%	16	1,138	-33.311%
2026-05-14	50.6600	52.7500	50.6600	51.0000	+6.184%	3	1,021	-40.333%
2026-05-13	47.5600	48.8100	47.4700	48.0300	+13.654%	5	1,020	-36.644%
2026-05-12	44.1700	44.1700	42.2300	42.2600	-9.294%	3	1,020	-27.993%
2026-05-11	45.0000	46.5900	45.0000	46.5900	+6.031%	29	1,020	-34.686%
2026-05-08	43.1600	43.9400	43.1600	43.9400	+10.764%	26	1,024	-30.746%
2026-05-07	42.4800	43.0600	39.4100	39.6700	-5.548%	39	1,024	-23.292%
2026-05-06	37.5000	42.0500	37.5000	42.0000	+22.093%	33	995	-27.548%
2026-05-05	33.1500	34.5300	33.1500	34.4000	+10.575%	13	994	-11.541%
2026-05-04	32.1100	32.7800	30.0600	31.1100	-6.577%	68	999	-2.186%
2026-05-01	33.3000	35.1000	33.3000	33.3000	+4.291%	24	955	-8.619%
2026-04-30	28.9800	31.9300	27.1400	31.9300	+16.533%	50	955	-4.698%
2026-04-29	27.1400	27.4000	25.8500	27.4000	+0.073%	29	997	+11.058%
2026-04-28	27.7500	27.9600	26.4400	27.3800	-10.053%	27	992	+11.140%
2026-04-27	30.0000	30.4400	29.0000	30.4400	+2.699%	45	984	-0.033%
2026-04-24	27.5100	29.7600	27.1300	29.6400	+11.596%	104	983	+2.665%
2026-04-23	28.3800	28.8800	24.0000	26.5600	-4.116%	178	973	+14.571%
2026-04-22	26.8900	27.8900	26.8900	27.7000	+11.469%	44	942	+9.856%
2026-04-21	28.1800	28.4000	24.0900	24.8500	-6.544%	442	674	+22.455%
2026-04-20	27.4300	27.4300	25.9400	26.5900	-3.799%	132	674	+14.442%
2026-04-17	24.6900	28.8100	24.6900	27.6400	+24.617%	159	654	+10.094%
2026-04-16	22.0200	23.3300	21.2300	22.1800	+5.368%	347	581	+37.196%
2026-04-15	18.4500	21.4100	18.4500	21.0500	+18.126%	84	731	+44.561%
2026-04-14	14.5100	17.8200	14.5100	17.8200	+36.134%	27	755	+70.763%
2026-04-13	11.1200	13.1500	11.1200	13.0900	+9.540%	57	751	+132.468%
2026-04-10	12.5600	12.5600	11.8900	11.9500	+0.168%	49	763	+154.644%
2026-04-09	10.8300	12.3900	10.7600	11.9300	+7.964%	24	743	+155.071%
2026-04-08	10.9000	11.4700	10.8000	11.0500	+55.197%	230	735	+175.385%
2026-04-07	6.3500	7.1200	6.2300	7.1200	+3.942%	57	732	+327.388%
2026-04-06	7.3000	7.3000	6.8500	6.8500	+12.479%	3	727	+344.234%
2026-04-02	5.6900	6.2300	5.6700	6.0900	-17.480%	17	717	+399.672%
2026-04-01	7.4900	7.6500	7.0300	7.3800	+9.658%	222	717	+312.331%
2026-03-31	5.0100	6.7300	5.0100	6.7300	+39.627%	12	692	+352.155%
2026-03-30	4.9100	4.9800	4.8200	4.8200	+0.208%	4	688	+531.328%
2026-03-27	5.9500	5.9500	4.8100	4.8100	-24.726%	23	690	+532.640%
2026-03-26	6.8000	6.8000	6.3900	6.3900	-26.636%	16	693	+376.213%
2026-03-25	9.6300	9.6300	8.7100	8.7100	+4.062%	7	688	+249.369%
2026-03-24	8.1500	8.6500	8.1500	8.3700	-5.849%	3	684	+263.560%
2026-03-23	9.9500	10.6300	8.8900	8.8900	+13.248%	69	684	+242.295%
2026-03-20	9.2900	9.3100	7.8500	7.8500	-14.208%	40	652	+287.643%
2026-03-19	10.0000	10.0700	9.1500	9.1500	-14.486%	8	633	+232.568%
2026-03-18	11.7500	11.7500	10.7000	10.7000	-21.784%	11	626	+184.393%
2026-03-17	14.2100	14.2100	13.6800	13.6800	+3.715%	2	620	+122.442%
2026-03-16	13.9300	13.9300	13.1900	13.1900	+7.673%	102	620	+130.705%
2026-03-13	14.5300	14.5300	12.2500	12.2500	-12.500%	106	620	+148.408%
2026-03-12	14.2000	14.5000	14.0000	14.0000	-14.058%	75	648	+117.357%
2026-03-11	16.2100	16.2900	16.2100	16.2900	-10.445%	5	675	+86.802%
2026-03-10	16.3000	18.1900	16.3000	18.1900	+4.062%	9	677	+67.290%
2026-03-09	14.0300	17.4800	13.3400	17.4800	+4.922%	129	669	+74.085%
2026-03-06	16.3000	16.7300	15.8000	16.6600	-9.259%	158	654	+82.653%
2026-03-05	19.2500	19.3200	16.7800	18.3600	-8.200%	633	600	+65.741%
2026-03-04	18.7300	20.0700	18.7300	20.0000	+10.314%	113	464	+52.150%
2026-03-03	16.2400	18.7700	15.9400	18.1300	-11.171%	414	477	+67.843%
2026-03-02	18.7600	20.6700	18.7600	20.4100	+1.948%	106	350	+49.094%
2026-02-27	19.6700	20.3000	19.3600	20.0200	-8.123%	287	363	+51.998%
2026-02-26	21.4900	21.7900	20.3600	21.7900	-9.019%	248	300	+39.651%
2026-02-25	24.0500	24.1400	23.9500	23.9500	+21.697%	4	211	+27.056%
2026-02-23	19.5700	20.1400	19.5700	19.6800	-10.708%	4	211	+54.624%
2026-02-20	21.0100	22.6400	21.0100	22.0400	+7.251%	18	213	+38.067%
2026-02-19	20.3800	20.7800	20.0400	20.5500	-4.017%	14	195	+48.078%
2026-02-18	22.3200	22.8600	20.9500	21.4100	+2.637%	41	183	+42.130%
2026-02-17	19.4900	20.8600	19.4900	20.8600	+4.404%	11	156	+45.877%
2026-02-13	20.7200	21.9000	19.9800	19.9800	-3.896%	30	160	+52.302%
2026-02-12	26.4700	26.4700	20.7900	20.7900	-17.826%	28	160	+46.368%
2026-02-11	25.6200	25.6200	25.3000	25.3000	-3.509%	5	158	+20.277%
2026-02-10	26.7700	27.2900	26.1700	26.2200	-2.600%	21	153	+16.056%
2026-02-09	25.5500	26.9500	25.5500	26.9200	+7.465%	12	135	+13.039%
2026-02-06	24.3200	25.0500	24.3200	25.0500	+22.434%	10	125	+21.477%
2026-02-05	20.7300	21.2300	19.7100	20.4600	-16.251%	71	128	+48.729%
2026-02-04	24.8600	24.8700	22.1900	24.4300	-0.204%	16	101	+24.560%
2026-02-03	25.7000	25.7000	22.9700	24.4800	-13.498%	16	90	+24.306%
2026-02-02	28.3700	28.5400	28.3000	28.3000	+9.393%	9	78	+7.527%
2026-01-30	26.7700	26.9600	24.4600	25.8700	-4.043%	22	69	+17.627%
2026-01-29	26.3500	26.9600	26.3500	26.9600	-6.259%	9	50	+12.871%
2026-01-28	29.7300	29.7300	28.7600	28.7600	-0.450%	14	41	+5.807%
2026-01-27	28.2000	29.0800	28.2000	28.8900	+5.399%	16	31	+5.331%
2026-01-26	27.2600	27.4100	27.2600	27.4100	0.000%	16	16	+11.018%

.dark-mode .Z1L1nN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z1L1nN{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C710SPY Jul 31 2026 710.00 Call (SPY260731C00710000)option OPRA

SPY20260731C710
SPY Jul 31 2026 710.00 Call (SPY260731C00710000)
option OPRA