Dark

SPY20260731C709
SPY Jul 31 2026 709.00 Call (SPY260731C00709000)
option OPRA

EOD

Jul 24, 2026

32.26-21.067%(-8.61)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	32.3200	32.3200	32.2600	32.2600	-21.067%	4	157	0.000%
2026-07-21	39.3700	40.8700	39.3700	40.8700	+5.717%	2	157	-21.067%
2026-07-20	40.1400	40.1400	38.6600	38.6600	-9.228%	2	156	-16.555%
2026-07-16	44.4400	44.4500	42.5900	42.5900	-4.206%	12	157	-24.255%
2026-07-15	47.4400	47.4400	44.4600	44.4600	-5.061%	7	152	-27.440%
2026-07-13	46.8300	46.8300	46.8300	46.8300	+29.759%	2	158	-31.113%
2026-06-29	36.0900	36.0900	36.0900	36.0900	+5.526%	1	156	-10.612%
2026-06-26	33.9700	35.1800	33.8300	34.2000	-0.812%	74	156	-5.673%
2026-06-25	38.8600	38.8600	34.4800	34.4800	-0.577%	15	156	-6.439%
2026-06-24	34.6800	34.6800	34.6800	34.6800	-25.097%	1	156	-6.978%
2026-06-18	45.9400	46.3000	45.6000	46.3000	+9.534%	5	158	-30.324%
2026-06-17	42.2700	42.2700	42.2700	42.2700	-19.608%	1	158	-23.681%
2026-06-15	51.7600	52.5800	51.7600	52.5800	+22.793%	2	158	-38.646%
2026-06-12	38.7000	42.8200	38.7000	42.8200	+7.777%	2	158	-24.661%
2026-06-11	39.7300	39.7300	39.7300	39.7300	+14.265%	1	158	-18.802%
2026-06-10	34.7700	34.7700	34.7700	34.7700	-19.346%	8	158	-7.219%
2026-06-09	43.1100	43.1100	43.1100	43.1100	-14.072%	4	158	-25.168%
2026-06-05	50.1900	50.2100	50.1700	50.1700	-8.914%	3	156	-35.699%
2026-06-03	55.0200	55.0800	55.0100	55.0800	-5.991%	6	159	-41.431%
2026-06-02	57.5400	58.6300	57.5400	58.5900	+5.075%	7	157	-44.939%
2026-05-29	55.7600	55.7600	55.7600	55.7600	+1.548%	2	156	-42.145%
2026-05-28	54.9100	54.9100	54.9100	54.9100	+12.061%	1	154	-41.249%
2026-05-22	49.0000	49.0000	49.0000	49.0000	+6.894%	1	153	-34.163%
2026-05-21	44.6300	47.2200	43.7700	45.8400	+11.397%	71	153	-29.625%
2026-05-19	40.2100	41.1500	40.2100	41.1500	-10.231%	4	153	-21.604%
2026-05-18	45.8400	45.8400	45.8400	45.8400	-6.277%	1	157	-29.625%
2026-05-15	48.8600	48.9100	48.8000	48.9100	-9.224%	5	157	-34.042%
2026-05-14	53.8800	53.8800	53.8800	53.8800	+9.758%	1	165	-40.126%
2026-05-13	44.9400	49.0900	44.9400	49.0900	+5.570%	13	166	-34.284%
2026-05-11	45.7100	47.2600	45.7100	46.5000	+3.587%	15	166	-30.624%
2026-05-08	45.5200	45.5200	44.6800	44.8900	+10.349%	6	191	-28.135%
2026-05-07	40.8600	40.8600	40.6800	40.6800	+15.110%	2	193	-20.698%
2026-05-05	35.3300	35.3400	35.3300	35.3400	+13.233%	8	195	-8.715%
2026-05-04	30.9100	31.6100	30.9100	31.2100	-7.113%	6	203	+3.364%
2026-05-01	36.1100	36.1100	33.6000	33.6000	+6.061%	4	209	-3.988%
2026-04-30	29.3800	31.6800	29.3800	31.6800	+17.507%	6	209	+1.831%
2026-04-29	26.8000	26.9600	26.8000	26.9600	-4.363%	8	215	+19.659%
2026-04-28	27.6000	28.1900	27.6000	28.1900	-6.779%	3	215	+14.438%
2026-04-27	30.2100	30.2400	30.2100	30.2400	+0.066%	2	217	+6.680%
2026-04-24	27.7500	30.2700	27.7500	30.2200	+10.696%	18	215	+6.750%
2026-04-23	27.9800	28.7400	24.8300	27.3000	-4.911%	57	221	+18.168%
2026-04-22	27.2500	28.7100	27.1400	28.7100	+8.217%	31	233	+12.365%
2026-04-21	28.1200	28.1200	26.4600	26.5300	-2.749%	4	233	+21.598%
2026-04-20	27.8900	28.1900	26.6700	27.2800	-2.082%	19	233	+18.255%
2026-04-17	26.1000	29.3700	26.1000	27.8600	+24.209%	120	237	+15.793%
2026-04-16	23.6000	23.6000	22.2900	22.4300	+35.120%	73	240	+43.825%
2026-04-14	16.6000	16.6000	16.6000	16.6000	+29.992%	9	187	+94.337%
2026-04-09	12.9600	12.9600	12.7700	12.7700	+97.984%	3	178	+152.623%
2026-04-02	6.4500	6.4500	6.4500	6.4500	+23.563%	1	178	+400.155%
2026-03-31	5.4900	5.4900	5.2200	5.2200	-2.793%	2	178	+518.008%
2026-03-27	5.7800	5.7800	5.3700	5.3700	-28.209%	3	178	+500.745%
2026-03-26	6.8400	7.4800	6.6500	7.4800	-32.369%	33	178	+331.283%
2026-03-18	12.4100	12.4600	11.0600	11.0600	-16.905%	10	184	+191.682%
2026-03-17	13.3100	13.3100	13.3100	13.3100	+5.468%	8	193	+142.374%
2026-03-13	12.6200	12.6200	12.6200	12.6200	-38.168%	1	185	+155.626%
2026-02-27	20.2100	20.4100	20.2100	20.4100	-2.902%	16	184	+58.060%
2026-02-26	20.9200	21.0200	20.9200	21.0200	+4.525%	2	178	+53.473%
2026-02-23	20.5700	20.5700	20.0900	20.1100	-10.582%	13	180	+60.418%
2026-02-20	23.2300	23.3100	21.8700	22.4900	+4.120%	13	191	+43.442%
2026-02-19	21.1600	21.6000	20.5600	21.6000	-1.325%	19	178	+49.352%
2026-02-18	23.0000	23.4200	21.4100	21.8900	+2.242%	28	165	+47.373%
2026-02-17	20.7600	21.4100	20.2300	21.4100	+3.983%	4	142	+50.677%
2026-02-13	21.1700	22.4800	20.5900	20.5900	-6.917%	23	127	+56.678%
2026-02-12	27.0500	27.0500	21.7600	22.1200	-13.829%	30	127	+45.841%
2026-02-11	26.6000	26.6000	25.6700	25.6700	-2.802%	6	136	+25.672%
2026-02-10	27.2900	27.6300	26.4100	26.4100	-2.940%	29	130	+22.151%
2026-02-09	27.8100	27.8100	27.1700	27.2100	+7.549%	9	111	+18.559%
2026-02-06	24.9400	25.3000	24.9400	25.3000	+17.130%	10	102	+27.510%
2026-02-05	21.6000	21.6000	21.6000	21.6000	-12.052%	1	92	+49.352%
2026-02-04	23.1100	24.5600	22.8300	24.5600	-1.839%	9	91	+31.352%
2026-02-03	24.1100	25.0200	23.9400	25.0200	-12.944%	10	82	+28.937%
2026-02-02	29.0700	29.0700	28.7400	28.7400	+7.439%	8	72	+12.248%
2026-01-30	26.8500	27.4600	25.2200	26.7500	-3.569%	18	64	+20.598%
2026-01-29	26.9000	27.7400	26.5300	27.7400	-5.453%	7	46	+16.294%
2026-01-28	29.3400	29.3400	29.3400	29.3400	-0.306%	10	39	+9.952%
2026-01-27	29.2600	29.5900	29.1900	29.4300	+5.408%	13	29	+9.616%
2026-01-26	27.9000	27.9200	27.9000	27.9200	0.000%	16	16	+15.544%

.dark-mode .XhmMgt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XhmMgt{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C709SPY Jul 31 2026 709.00 Call (SPY260731C00709000)option OPRA

SPY20260731C709
SPY Jul 31 2026 709.00 Call (SPY260731C00709000)
option OPRA