Dark

SPY20260731C708
SPY Jul 31 2026 708.00 Call (SPY260731C00708000)
option OPRA

EOD

Jul 27, 2026

30.38-2.315%(-0.72)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	36.4200	36.6000	30.0000	30.3800	-2.315%	21	393	0.000%
2026-07-24	31.1000	31.1000	31.1000	31.1000	-25.545%	1	375	-2.315%
2026-07-21	41.5800	41.7700	41.5800	41.7700	+3.854%	7	375	-27.268%
2026-07-17	40.1500	40.2200	40.1500	40.2200	-7.583%	2	376	-24.465%
2026-07-16	43.5200	43.5200	43.5200	43.5200	-4.499%	1	377	-30.193%
2026-07-15	45.5700	45.5700	45.5700	45.5700	+6.696%	1	376	-33.333%
2026-07-09	42.7100	42.7100	42.7100	42.7100	+2.373%	2	375	-28.869%
2026-07-02	41.5000	41.7200	39.1500	41.7200	-7.556%	104	374	-27.181%
2026-06-22	44.9500	45.1300	44.9500	45.1300	-13.759%	2	374	-32.683%
2026-06-15	52.3300	52.3300	52.3300	52.3300	+50.503%	1	373	-41.945%
2026-06-10	34.7700	34.7700	34.7700	34.7700	-19.533%	31	373	-12.626%
2026-06-05	45.0300	45.0300	43.2100	43.2100	-22.922%	2	342	-29.692%
2026-06-04	56.0600	56.0600	56.0600	56.0600	+0.286%	2	341	-45.808%
2026-06-03	55.9000	55.9000	55.9000	55.9000	-6.365%	4	342	-45.653%
2026-06-01	59.7000	59.7000	59.7000	59.7000	+5.106%	6	340	-49.112%
2026-05-29	56.6400	57.5000	56.5600	56.8000	+15.213%	11	340	-46.514%
2026-05-22	49.3000	49.3000	49.3000	49.3000	+5.635%	1	334	-38.377%
2026-05-21	44.6500	48.1300	44.6500	46.6700	+9.374%	72	334	-34.905%
2026-05-19	42.6700	42.6700	42.6700	42.6700	-1.341%	1	334	-28.802%
2026-05-18	43.2500	43.2500	43.2500	43.2500	-4.525%	1	319	-29.757%
2026-05-15	47.0100	47.0100	45.3000	45.3000	-9.940%	101	319	-32.936%
2026-05-13	49.2700	50.7300	49.2300	50.3000	+18.660%	7	227	-39.602%
2026-05-12	43.1100	43.1100	42.3900	42.3900	-10.343%	2	227	-28.332%
2026-05-11	47.5200	48.0200	47.2800	47.2800	+1.853%	6	227	-35.745%
2026-05-08	45.8400	46.4200	45.8400	46.4200	+11.882%	6	240	-34.554%
2026-05-07	43.3500	43.3500	41.4100	41.4900	+15.346%	14	240	-26.778%
2026-05-05	34.7500	35.9700	34.7500	35.9700	+12.371%	4	251	-15.541%
2026-05-04	32.0600	32.0600	32.0100	32.0100	-5.936%	3	255	-5.092%
2026-05-01	36.9500	36.9500	34.0300	34.0300	+12.273%	18	261	-10.726%
2026-04-30	30.2300	30.3100	30.2300	30.3100	+6.914%	4	261	+0.231%
2026-04-29	27.4900	28.3500	27.0700	28.3500	+0.212%	14	261	+7.160%
2026-04-28	30.0000	30.0000	28.1700	28.2900	-10.333%	12	260	+7.388%
2026-04-27	30.5200	31.7300	30.5200	31.5500	+0.478%	116	249	-3.708%
2026-04-24	28.8000	31.4000	28.7000	31.4000	+13.031%	201	279	-3.248%
2026-04-23	27.4300	28.3200	25.4100	27.7800	-3.975%	50	301	+9.359%
2026-04-22	28.2000	29.0700	27.6600	28.9300	+8.964%	28	307	+5.012%
2026-04-21	29.1200	29.1200	26.5500	26.5500	-4.907%	4	324	+14.426%
2026-04-20	28.1700	28.4700	27.4800	27.9200	-3.757%	14	324	+8.811%
2026-04-17	27.2200	30.0500	27.2200	29.0100	+20.025%	7	324	+4.723%
2026-04-16	22.5000	24.1800	22.4200	24.1700	+7.709%	6	326	+25.693%
2026-04-15	20.9100	22.4400	20.9100	22.4400	+24.667%	14	327	+35.383%
2026-04-14	18.7100	18.7100	18.0000	18.0000	+38.889%	11	324	+68.778%
2026-04-10	12.9600	12.9600	12.9600	12.9600	+0.232%	1	314	+134.414%
2026-04-09	13.2300	13.2300	12.9300	12.9300	+7.750%	2	315	+134.957%
2026-04-08	12.0000	12.0000	12.0000	12.0000	+62.822%	1	315	+153.167%
2026-04-06	7.8000	7.8000	7.3700	7.3700	-1.602%	2	316	+312.212%
2026-04-02	8.0900	8.0900	7.4900	7.4900	+17.031%	2	315	+305.607%
2026-03-31	6.4000	6.4000	6.4000	6.4000	+24.031%	1	315	+374.688%
2026-03-30	5.4500	5.6800	5.1600	5.1600	-16.774%	8	315	+488.760%
2026-03-27	6.2000	6.2000	6.2000	6.2000	-19.689%	6	315	+390.000%
2026-03-26	8.1800	8.9000	7.7200	7.7200	-16.721%	5	320	+293.523%
2026-03-25	10.0000	10.0000	9.2600	9.2700	+5.221%	8	322	+227.724%
2026-03-24	9.1500	9.5500	8.8100	8.8100	-9.362%	85	321	+244.835%
2026-03-23	11.0800	11.0800	9.7200	9.7200	+7.403%	2	322	+212.551%
2026-03-20	9.4800	9.4800	8.5000	9.0500	-23.950%	13	322	+235.691%
2026-03-18	13.0300	13.0300	11.9000	11.9000	-23.325%	152	313	+155.294%
2026-03-09	15.5200	15.5200	15.5200	15.5200	-9.027%	2	290	+95.747%
2026-03-06	17.1700	17.1700	17.0600	17.0600	-12.468%	2	288	+78.077%
2026-03-04	19.4900	19.4900	19.4900	19.4900	+12.011%	1	288	+55.875%
2026-03-03	17.4000	17.4000	17.4000	17.4000	-21.551%	10	287	+74.598%
2026-03-02	22.1900	22.1900	22.1800	22.1800	+2.828%	10	287	+36.970%
2026-02-26	21.4100	21.5800	21.4100	21.5700	-5.808%	46	297	+40.844%
2026-02-24	22.9100	22.9200	22.8000	22.9000	+11.057%	18	264	+32.664%
2026-02-23	21.0800	21.0800	20.4900	20.6200	-11.197%	19	251	+47.333%
2026-02-20	23.7800	23.7800	22.4800	23.2200	+7.650%	15	269	+30.835%
2026-02-19	21.4900	21.9300	21.0400	21.5700	-3.877%	11	254	+40.844%
2026-02-18	23.5600	23.6200	21.9600	22.4400	+2.419%	29	243	+35.383%
2026-02-17	20.2600	21.9100	20.2600	21.9100	+3.987%	58	214	+38.658%
2026-02-13	21.8100	23.0100	21.0700	21.0700	-6.894%	38	149	+44.186%
2026-02-12	27.6400	27.6400	22.2100	22.6300	-14.442%	28	149	+34.247%
2026-02-11	26.9800	27.0500	26.4500	26.4500	-2.864%	6	158	+14.858%
2026-02-10	27.8600	28.1700	27.2300	27.2300	-1.697%	16	152	+11.568%
2026-02-09	25.9300	28.4200	25.9300	27.7000	+7.115%	67	136	+9.675%
2026-02-06	25.4800	25.8600	25.4200	25.8600	+15.964%	9	103	+17.479%
2026-02-05	21.8300	22.3000	21.8300	22.3000	-10.550%	2	94	+36.233%
2026-02-04	23.6400	24.9300	23.3300	24.9300	-1.032%	8	93	+21.861%
2026-02-03	24.6800	25.1900	24.5700	25.1900	-13.910%	14	85	+20.603%
2026-02-02	29.5300	29.6700	29.2600	29.2600	+8.010%	8	71	+3.828%
2026-01-30	27.4000	28.1100	25.7900	27.0900	-4.343%	18	63	+12.145%
2026-01-29	25.4200	28.3200	25.4200	28.3200	-5.442%	8	45	+7.274%
2026-01-28	29.9500	29.9500	29.9500	29.9500	-0.399%	11	37	+1.436%
2026-01-27	30.0000	30.1300	29.8000	30.0700	+5.509%	11	26	+1.031%
2026-01-26	28.5100	28.5100	28.5000	28.5000	0.000%	15	15	+6.596%

.dark-mode .s12L0p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s12L0p{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C708SPY Jul 31 2026 708.00 Call (SPY260731C00708000)option OPRA

SPY20260731C708
SPY Jul 31 2026 708.00 Call (SPY260731C00708000)
option OPRA