Dark

SPY20260731C707
SPY Jul 31 2026 707.00 Call (SPY260731C00707000)
option OPRA

EOD

Jul 27, 2026

31.74-1.946%(-0.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	31.5400	31.7400	31.5400	31.7400	-1.946%	2	262	0.000%
2026-07-23	34.9900	34.9900	32.2300	32.3700	-18.770%	3	263	-1.946%
2026-07-20	39.8500	39.8500	39.8500	39.8500	+2.759%	2	263	-20.351%
2026-07-17	40.7500	40.7500	38.7800	38.7800	-16.404%	2	263	-18.154%
2026-07-16	46.3900	46.3900	46.3900	46.3900	-5.327%	2	263	-31.580%
2026-07-15	49.0000	49.0000	49.0000	49.0000	+2.768%	8	263	-35.224%
2026-07-14	47.6900	47.6900	47.6800	47.6800	+6.595%	2	255	-33.431%
2026-07-13	48.6300	48.6300	44.7300	44.7300	-6.579%	2	256	-29.041%
2026-07-09	47.8800	47.8800	47.8800	47.8800	+21.646%	1	255	-33.709%
2026-07-08	39.9600	39.9600	39.3600	39.3600	+0.331%	2	254	-19.360%
2026-06-29	39.2300	39.2300	39.2300	39.2300	+16.444%	4	255	-19.093%
2026-06-26	33.6900	33.6900	33.6900	33.6900	-6.104%	1	257	-5.788%
2026-06-25	35.8800	35.8800	35.8800	35.8800	+6.469%	1	256	-11.538%
2026-06-11	35.7300	35.7300	33.7000	33.7000	-10.941%	19	255	-5.816%
2026-06-10	37.8400	37.8400	37.8400	37.8400	-23.509%	1	272	-16.121%
2026-06-05	49.4700	49.4700	49.4700	49.4700	-8.777%	10	272	-35.840%
2026-06-04	54.2300	54.2300	54.2300	54.2300	-4.491%	10	272	-41.472%
2026-06-03	57.0200	57.0200	56.7800	56.7800	-6.087%	8	262	-44.100%
2026-06-02	60.4600	60.4600	60.4600	60.4600	+5.111%	1	260	-47.502%
2026-05-29	57.5300	57.5300	57.5200	57.5200	+3.733%	4	259	-44.819%
2026-05-28	55.9000	55.9000	55.4500	55.4500	+4.781%	4	259	-42.759%
2026-05-26	52.9200	52.9200	52.9200	52.9200	+1.926%	1	263	-40.023%
2026-05-22	51.9200	51.9200	51.9200	51.9200	+5.700%	1	262	-38.867%
2026-05-21	45.6900	49.1200	45.3800	49.1200	+17.596%	60	263	-35.383%
2026-05-19	41.7700	41.7700	41.7700	41.7700	-1.833%	1	263	-24.012%
2026-05-18	47.2500	47.2500	42.5500	42.5500	-14.712%	3	266	-25.405%
2026-05-15	49.8900	49.8900	49.8900	49.8900	-8.910%	3	266	-36.380%
2026-05-14	55.7300	55.7300	54.7700	54.7700	+7.308%	5	273	-42.049%
2026-05-13	50.1900	51.5300	50.0300	51.0400	+16.823%	12	269	-37.813%
2026-05-12	43.6900	43.6900	43.6900	43.6900	-9.225%	1	269	-27.352%
2026-05-11	48.9000	48.9000	48.1300	48.1300	+3.594%	2	269	-34.054%
2026-05-08	46.1800	46.7000	46.1800	46.4600	+9.991%	5	280	-31.683%
2026-05-07	42.3800	42.4200	42.2100	42.2400	+15.378%	9	285	-24.858%
2026-05-05	36.5000	36.7800	36.4000	36.6100	+11.752%	8	294	-13.302%
2026-05-04	33.2600	33.2600	32.6000	32.7600	-9.327%	4	299	-3.114%
2026-05-01	35.9000	36.1300	35.9000	36.1300	+5.953%	2	303	-12.151%
2026-04-30	30.7700	34.1000	30.7600	34.1000	+17.993%	4	303	-6.921%
2026-04-29	28.1900	29.0600	27.9200	28.9000	+0.382%	25	306	+9.827%
2026-04-28	29.0800	29.0800	28.7900	28.7900	-9.777%	2	330	+10.247%
2026-04-24	31.4500	31.9100	31.4500	31.9100	+10.645%	5	331	-0.533%
2026-04-23	30.0500	30.0500	26.0700	28.8400	-2.568%	45	332	+10.055%
2026-04-22	28.5500	29.8500	28.5500	29.6000	+6.859%	9	344	+7.230%
2026-04-21	27.8700	27.8800	26.2800	27.7000	-3.518%	28	341	+14.585%
2026-04-20	27.7500	28.7100	27.7500	28.7100	-6.482%	4	341	+10.554%
2026-04-17	27.7500	30.7000	26.9000	30.7000	+37.483%	9	344	+3.388%
2026-04-15	20.1600	22.4400	20.1600	22.3300	+15.103%	16	344	+42.141%
2026-04-14	18.6400	19.4400	18.6400	19.4000	+27.046%	13	343	+63.608%
2026-04-13	12.9600	15.2700	12.9600	15.2700	+13.955%	14	347	+107.859%
2026-04-09	13.7400	13.7400	13.4000	13.4000	+5.429%	2	345	+136.866%
2026-04-08	11.9100	12.7100	11.9100	12.7100	+123.768%	2	345	+149.725%
2026-03-30	5.6800	5.6800	5.6800	5.6800	-4.698%	5	345	+458.803%
2026-03-27	5.9600	5.9600	5.9600	5.9600	-33.851%	18	350	+432.550%
2026-03-24	9.2000	9.3500	9.0100	9.0100	-3.118%	10	350	+252.275%
2026-03-20	10.2900	10.2900	8.6700	9.3000	-11.429%	34	344	+241.290%
2026-03-19	10.5000	10.5000	10.5000	10.5000	-14.216%	1	312	+202.286%
2026-03-18	12.7900	12.7900	12.2400	12.2400	-15.644%	2	313	+159.314%
2026-03-17	14.5100	14.5100	14.5100	14.5100	-8.339%	1	312	+118.746%
2026-03-12	15.8300	15.8300	15.8300	15.8300	+4.420%	50	312	+100.505%
2026-03-09	15.1600	15.1600	15.1600	15.1600	-15.918%	10	262	+109.367%
2026-03-06	17.9000	18.0300	17.6100	18.0300	+0.839%	4	257	+76.040%
2026-03-03	17.8800	17.8800	17.8800	17.8800	-18.653%	10	257	+77.517%
2026-02-26	21.9800	21.9800	21.9800	21.9800	+3.974%	2	267	+44.404%
2026-02-23	21.1400	21.1500	21.0700	21.1400	-13.925%	8	269	+50.142%
2026-02-20	24.2900	24.5600	22.8600	24.5600	+11.333%	16	277	+29.235%
2026-02-19	21.8100	22.4400	21.5500	22.0600	-4.667%	15	261	+43.880%
2026-02-18	24.0000	24.4500	22.4400	23.1400	+6.636%	34	246	+37.165%
2026-02-17	21.7700	21.7700	21.4800	21.7000	+0.324%	4	218	+46.267%
2026-02-13	22.3100	23.8100	21.6300	21.6300	-6.606%	100	131	+46.741%
2026-02-12	28.2300	28.2300	22.8300	23.1600	-14.916%	30	131	+37.047%
2026-02-11	28.5400	28.5400	27.0100	27.2200	-2.507%	6	141	+16.605%
2026-02-10	28.8300	28.8300	27.9200	27.9200	-2.786%	15	135	+13.682%
2026-02-09	28.5700	28.7200	28.3000	28.7200	+8.912%	8	120	+10.515%
2026-02-06	26.0800	26.3700	25.9900	26.3700	+19.700%	10	112	+20.364%
2026-02-05	22.1800	22.3700	22.0300	22.0300	-13.676%	6	102	+44.076%
2026-02-04	24.3100	25.5200	23.8400	25.5200	-2.372%	8	96	+24.373%
2026-02-03	25.2200	26.1400	25.0900	26.1400	-12.750%	14	88	+21.423%
2026-02-02	30.0200	30.4500	29.9600	29.9600	+7.268%	9	75	+5.941%
2026-01-30	28.1600	28.3000	26.1000	27.9300	-2.717%	19	66	+13.641%
2026-01-29	28.0600	28.7100	27.0700	28.7100	-5.497%	9	47	+10.554%
2026-01-28	30.4600	30.4600	30.3800	30.3800	-0.946%	11	39	+4.477%
2026-01-27	30.5100	30.7800	30.4700	30.6700	+5.431%	11	28	+3.489%
2026-01-26	29.1000	29.1000	29.0900	29.0900	0.000%	17	17	+9.110%

.dark-mode .nt8hqx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nt8hqx{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C707SPY Jul 31 2026 707.00 Call (SPY260731C00707000)option OPRA

SPY20260731C707
SPY Jul 31 2026 707.00 Call (SPY260731C00707000)
option OPRA