Dark

SPY20260731C701
SPY Jul 31 2026 701.00 Call (SPY260731C00701000)
option OPRA

EOD

Jul 24, 2026

40.94+5.271%(+2.05)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	40.9400	40.9400	40.9400	40.9400	+5.271%	10	340	0.000%
2026-07-23	38.8900	38.8900	38.8900	38.8900	-25.125%	1	335	+5.271%
2026-07-16	52.1700	52.1700	51.9400	51.9400	-2.000%	11	335	-21.178%
2026-07-09	53.0000	53.0000	53.0000	53.0000	-1.119%	3	334	-22.755%
2026-07-06	53.6000	53.6000	53.6000	53.6000	+10.630%	10	331	-23.619%
2026-06-30	48.4500	48.4500	48.4500	48.4500	+16.972%	1	331	-15.501%
2026-06-25	41.2300	44.0900	40.6900	41.4200	-19.961%	15	330	-1.159%
2026-06-22	51.7500	51.7500	51.7500	51.7500	-1.410%	1	331	-20.889%
2026-06-18	52.4900	52.4900	52.4900	52.4900	+24.650%	1	331	-22.004%
2026-06-10	42.1100	42.1100	42.1100	42.1100	-9.010%	1	331	-2.778%
2026-06-09	37.8900	46.2800	37.8800	46.2800	-3.583%	56	332	-11.538%
2026-06-08	50.0700	51.6000	48.0000	48.0000	-21.811%	16	325	-14.708%
2026-06-03	62.1400	62.1400	61.3900	61.3900	-7.684%	8	339	-33.312%
2026-06-02	67.2500	67.2500	66.5000	66.5000	+7.675%	60	335	-38.436%
2026-05-28	61.7600	61.7600	61.7600	61.7600	+2.882%	50	325	-33.711%
2026-05-26	58.6700	60.0300	58.6700	60.0300	+18.966%	5	275	-31.801%
2026-05-21	50.3400	50.4700	50.3400	50.4600	+2.812%	13	276	-18.866%
2026-05-19	47.6100	49.0800	46.5700	49.0800	-6.211%	3	276	-16.585%
2026-05-18	52.3300	52.3300	52.3300	52.3300	-11.917%	1	277	-21.766%
2026-05-14	59.4100	59.4100	59.4100	59.4100	+7.238%	255	277	-31.089%
2026-05-13	55.4000	55.4000	55.4000	55.4000	+10.030%	1	422	-26.101%
2026-05-12	49.8600	50.3500	47.9700	50.3500	-1.909%	108	422	-18.689%
2026-05-08	49.5600	52.1100	49.5600	51.3300	+10.936%	7	422	-20.242%
2026-05-07	49.1100	49.5000	46.2700	46.2700	+1.181%	163	419	-11.519%
2026-05-06	45.4900	45.8100	45.4900	45.7300	+10.941%	3	278	-10.475%
2026-05-05	40.7500	41.2400	40.7500	41.2200	+11.436%	3	277	-0.679%
2026-05-04	37.4500	37.5500	36.9900	36.9900	-8.031%	4	278	+10.679%
2026-05-01	40.3700	40.3700	40.2200	40.2200	+12.693%	4	282	+1.790%
2026-04-30	35.6900	35.6900	35.6900	35.6900	+7.890%	1	282	+14.710%
2026-04-29	32.3300	33.1800	32.0700	33.0800	+0.700%	9	282	+23.761%
2026-04-28	32.7800	33.0700	32.6100	32.8500	-10.221%	5	290	+24.627%
2026-04-27	36.0900	36.5900	35.3600	36.5900	+1.809%	49	294	+11.888%
2026-04-24	33.5300	35.9400	33.5300	35.9400	+8.679%	3	296	+13.912%
2026-04-23	33.7600	33.7600	31.5700	33.0700	-1.548%	13	298	+23.798%
2026-04-22	33.8200	34.0000	33.3000	33.5900	+11.115%	9	307	+21.882%
2026-04-21	30.9200	32.3000	30.2300	30.2300	-7.892%	10	322	+35.428%
2026-04-20	32.3100	32.8200	32.3100	32.8200	-4.565%	4	322	+24.741%
2026-04-17	31.3800	34.3900	31.3800	34.3900	+23.572%	4	324	+19.046%
2026-04-16	28.1000	28.1000	27.3800	27.8300	+7.660%	67	324	+47.107%
2026-04-15	25.1400	25.8500	25.1400	25.8500	+12.538%	4	335	+58.375%
2026-04-14	19.6800	23.0100	19.6800	22.9700	+44.103%	167	337	+78.232%
2026-04-13	15.9400	15.9400	15.9400	15.9400	-0.685%	1	221	+156.838%
2026-04-10	16.7200	16.7200	16.0500	16.0500	-0.987%	61	221	+155.078%
2026-04-09	14.7900	16.9700	14.7900	16.2100	+11.793%	69	209	+152.560%
2026-04-08	15.0500	15.4600	14.5000	14.5000	+42.576%	9	190	+182.345%
2026-04-07	9.1100	10.1700	9.1100	10.1700	+6.716%	3	188	+302.557%
2026-04-02	8.8300	10.5000	8.8300	9.5300	-10.179%	18	191	+329.591%
2026-04-01	10.4100	10.6100	10.4100	10.6100	+56.029%	4	191	+285.862%
2026-03-30	6.8000	6.8000	6.8000	6.8000	-1.019%	2	191	+502.059%
2026-03-27	6.8700	6.8700	6.8700	6.8700	-31.024%	2	190	+495.924%
2026-03-26	9.9600	9.9600	9.9600	9.9600	-20.320%	1	189	+311.044%
2026-03-23	12.5000	12.5000	12.5000	12.5000	+1.297%	1	189	+227.520%
2026-03-20	12.3400	12.3400	12.3400	12.3400	-1.359%	1	189	+231.767%
2026-03-19	13.5600	13.5600	12.5100	12.5100	-15.129%	21	190	+227.258%
2026-03-18	15.8000	15.8000	14.7400	14.7400	-14.945%	4	210	+177.748%
2026-03-16	17.3300	17.3300	17.3300	17.3300	+4.713%	1	211	+136.238%
2026-03-13	18.7900	18.7900	16.5500	16.5500	-24.977%	22	210	+147.372%
2026-03-09	17.8700	22.0600	17.8700	22.0600	-11.831%	49	189	+85.585%
2026-03-04	25.0200	25.0200	25.0200	25.0200	+7.474%	1	190	+63.629%
2026-03-03	23.2800	23.2800	23.2800	23.2800	-10.324%	1	190	+75.859%
2026-03-02	24.9700	26.0600	24.2700	25.9600	+5.743%	14	190	+57.704%
2026-02-27	24.5500	24.5500	24.5500	24.5500	-4.919%	1	193	+66.762%
2026-02-26	27.8100	27.8100	25.2300	25.8200	-12.117%	8	193	+58.559%
2026-02-25	29.1300	29.3800	29.0800	29.3800	+16.541%	3	194	+39.346%
2026-02-24	25.9100	25.9100	25.0000	25.2100	+3.702%	5	194	+62.396%
2026-02-23	24.8600	25.3800	24.2800	24.3100	-9.729%	7	193	+68.408%
2026-02-20	27.8100	27.9000	26.2600	26.9300	+5.982%	13	196	+52.024%
2026-02-19	25.0700	25.6400	25.0700	25.4100	-3.494%	14	183	+61.118%
2026-02-18	27.7300	27.7500	25.7400	26.3300	+1.896%	29	169	+55.488%
2026-02-17	23.7600	25.8400	23.7600	25.8400	+4.870%	6	140	+58.437%
2026-02-13	25.4600	26.9300	24.6400	24.6400	-6.525%	36	116	+66.153%
2026-02-12	29.6000	29.6000	26.0600	26.3600	-11.928%	92	116	+55.311%
2026-02-06	29.6700	29.9300	29.6700	29.9300	+20.929%	8	36	+36.786%
2026-02-05	25.6500	25.6600	24.7500	24.7500	-15.442%	7	28	+65.414%
2026-02-04	26.9700	29.2700	26.9700	29.2700	0.000%	8	21	+39.870%
2026-02-03	28.6300	29.2700	28.2500	29.2700	-13.658%	13	14	+39.870%
2026-02-02	33.9000	33.9000	33.9000	33.9000	0.000%	1	1	+20.767%

.dark-mode .fhhlkQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fhhlkQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C701SPY Jul 31 2026 701.00 Call (SPY260731C00701000)option OPRA

SPY20260731C701
SPY Jul 31 2026 701.00 Call (SPY260731C00701000)
option OPRA