Dark

SPY20260731C698
SPY Jul 31 2026 698.00 Call (SPY260731C00698000)
option OPRA

EOD

Jul 27, 2026

42.85+3.678%(+1.52)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	44.0000	44.0000	42.8500	42.8500	+3.678%	5	138	0.000%
2026-07-24	41.3300	41.3300	41.3300	41.3300	+3.714%	1	138	+3.678%
2026-07-23	39.8500	39.8500	39.8500	39.8500	-21.632%	1	137	+7.528%
2026-07-22	50.8500	50.8500	50.8500	50.8500	+1.234%	1	137	-15.733%
2026-07-21	50.2300	50.2300	50.2300	50.2300	+0.160%	1	137	-14.692%
2026-07-17	46.5500	50.3000	46.5500	50.1500	-11.770%	10	137	-14.556%
2026-07-13	56.8400	56.8400	56.8400	56.8400	+3.571%	1	146	-24.613%
2026-07-09	54.8800	54.8800	54.8800	54.8800	+15.318%	1	147	-21.921%
2026-07-08	47.5900	47.5900	47.5900	47.5900	-1.876%	1	146	-9.960%
2026-06-23	48.5000	48.5000	48.5000	48.5000	-13.455%	1	147	-11.649%
2026-06-18	56.0400	56.0400	56.0400	56.0400	-4.775%	1	146	-23.537%
2026-06-17	59.1800	59.1800	58.8500	58.8500	+0.034%	3	146	-27.188%
2026-06-16	58.8300	58.8600	58.8300	58.8300	+16.703%	4	146	-27.163%
2026-06-12	48.2800	50.4100	47.3700	50.4100	+17.096%	26	135	-14.997%
2026-06-11	43.0500	43.0500	43.0500	43.0500	-17.639%	1	135	-0.465%
2026-06-08	54.1000	54.1000	52.2600	52.2700	-8.330%	6	134	-18.022%
2026-06-05	57.0200	57.0200	57.0200	57.0200	-6.340%	2	134	-24.851%
2026-05-27	60.8800	60.8800	60.8800	60.8800	-2.856%	2	134	-29.616%
2026-05-26	62.6700	62.6700	62.6700	62.6700	+4.799%	1	133	-31.626%
2026-05-22	59.7900	59.8000	59.7900	59.8000	+12.554%	3	133	-28.344%
2026-05-21	52.8200	53.2400	52.8200	53.1300	-3.733%	14	148	-19.349%
2026-05-15	55.1900	55.1900	55.1900	55.1900	+5.768%	2	148	-22.359%
2026-05-12	49.5700	52.1800	49.5700	52.1800	-6.235%	9	150	-17.880%
2026-05-11	55.6500	55.6500	55.6500	55.6500	+2.166%	3	150	-23.001%
2026-05-08	54.4700	54.4700	54.4700	54.4700	+10.464%	1	146	-21.333%
2026-05-07	49.7800	49.7800	49.3100	49.3100	-1.281%	3	147	-13.101%
2026-05-06	48.4400	49.9500	48.4400	49.9500	+14.775%	3	150	-14.214%
2026-05-05	43.5400	43.5400	43.5200	43.5200	+9.816%	2	151	-1.540%
2026-05-04	39.6900	39.6900	39.6300	39.6300	-5.867%	2	153	+8.125%
2026-05-01	42.3900	42.3900	42.1000	42.1000	+19.568%	2	153	+1.781%
2026-04-29	34.2600	35.3800	34.2600	35.2100	-1.400%	11	153	+21.698%
2026-04-28	36.4600	36.4600	34.6100	35.7100	-6.002%	15	161	+19.994%
2026-04-24	35.4100	37.9900	35.4100	37.9900	+9.418%	4	155	+12.793%
2026-04-23	33.6800	34.7200	33.5300	34.7200	-2.990%	8	155	+23.416%
2026-04-22	35.4500	36.1700	35.4500	35.7900	+3.950%	8	161	+19.726%
2026-04-21	32.9600	34.4300	32.9600	34.4300	-1.403%	4	172	+24.455%
2026-04-20	34.5100	34.9200	34.5100	34.9200	-4.407%	2	172	+22.709%
2026-04-17	36.5300	36.5300	36.5300	36.5300	+23.163%	1	174	+17.301%
2026-04-16	29.6000	31.3000	29.0800	29.6600	-1.133%	6	175	+44.471%
2026-04-15	25.3800	30.0000	25.3800	30.0000	+20.385%	13	178	+42.833%
2026-04-14	24.7900	24.9200	24.1100	24.9200	+33.835%	81	191	+71.950%
2026-04-13	17.5400	18.6200	17.5400	18.6200	+5.257%	2	110	+130.129%
2026-04-10	17.6900	17.6900	17.6900	17.6900	-1.063%	1	110	+142.227%
2026-04-09	17.9200	18.4600	17.8800	17.8800	+7.906%	14	111	+139.653%
2026-04-08	16.0200	16.8300	15.9200	16.5700	+54.860%	5	101	+158.600%
2026-04-07	10.7000	10.7000	10.7000	10.7000	-0.093%	1	99	+300.467%
2026-04-02	9.9600	10.8700	9.9600	10.7100	-9.083%	7	101	+300.093%
2026-04-01	11.7800	11.7800	11.7800	11.7800	+12.190%	1	101	+263.752%
2026-03-31	9.7700	10.5000	9.7700	10.5000	+36.364%	6	101	+308.095%
2026-03-30	7.7000	7.7000	7.7000	7.7000	-1.282%	1	104	+456.494%
2026-03-27	8.4100	8.4100	7.8000	7.8000	-30.667%	2	104	+449.359%
2026-03-26	11.2300	11.2500	11.2300	11.2500	-4.822%	3	103	+280.889%
2026-03-20	12.8600	12.8600	11.8200	11.8200	-47.513%	2	106	+262.521%
2026-03-11	23.0000	23.3200	22.5200	22.5200	-6.167%	4	106	+90.275%
2026-03-10	23.5000	24.0000	23.5000	24.0000	+17.763%	2	105	+78.542%
2026-03-09	19.1400	20.3800	19.0800	20.3800	-17.623%	17	105	+110.255%
2026-03-04	24.7400	24.7400	24.7400	24.7400	-1.434%	5	109	+73.201%
2026-03-03	21.9600	25.1000	21.9600	25.1000	-4.308%	7	109	+70.717%
2026-03-02	26.4800	26.4800	26.2300	26.2300	-3.210%	5	107	+63.363%
2026-02-26	29.7300	29.7300	27.1000	27.1000	-12.918%	5	112	+58.118%
2026-02-25	31.1300	31.1300	31.1200	31.1200	+19.692%	24	107	+37.693%
2026-02-23	26.6800	26.8700	25.9800	26.0000	-10.003%	4	107	+64.808%
2026-02-20	29.6300	29.7500	27.6200	28.8900	+6.842%	13	109	+48.321%
2026-02-19	26.8000	27.3100	26.4900	27.0400	-1.601%	16	96	+58.469%
2026-02-18	28.0900	29.6300	27.4800	27.4800	+0.475%	19	80	+55.932%
2026-02-17	26.6700	27.3500	26.4200	27.3500	+3.403%	6	69	+56.673%
2026-02-13	26.8100	28.9300	26.3500	26.4500	-5.738%	45	30	+62.004%
2026-02-12	28.2600	28.8100	27.7900	28.0600	-14.006%	15	30	+52.708%
2026-02-11	32.6000	32.6300	32.6000	32.6300	-3.261%	2	21	+31.321%
2026-02-10	33.7300	33.7300	33.7300	33.7300	+3.024%	1	21	+27.038%
2026-02-06	29.4000	32.7400	29.4000	32.7400	+22.073%	2	21	+30.880%
2026-02-05	26.8600	28.0000	26.8200	26.8200	-13.372%	7	21	+59.769%
2026-02-04	29.4000	30.9600	29.2400	30.9600	-13.808%	9	15	+38.404%
2026-02-02	35.9200	35.9200	35.9200	35.9200	+5.585%	1	6	+19.293%
2026-01-30	34.0200	34.0200	34.0200	34.0200	-9.280%	1	6	+25.955%
2026-01-28	37.4300	37.5000	37.4300	37.5000	0.000%	10	5	+14.267%

.dark-mode .YmW2rN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YmW2rN{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C698SPY Jul 31 2026 698.00 Call (SPY260731C00698000)option OPRA

SPY20260731C698
SPY Jul 31 2026 698.00 Call (SPY260731C00698000)
option OPRA