Dark

SPY20260731C690
SPY Jul 31 2026 690.00 Call (SPY260731C00690000)
option OPRA

EOD

Jul 27, 2026

48.29-2.759%(-1.37)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	47.9600	48.2900	47.5000	48.2900	-2.759%	7	1,079	0.000%
2026-07-24	49.5600	49.6600	49.5600	49.6600	+4.613%	3	1,084	-2.759%
2026-07-23	51.1700	51.3200	47.4700	47.4700	-20.592%	3	1,087	+1.727%
2026-07-22	59.8400	59.8400	58.3300	59.7800	+0.521%	4	1,088	-19.220%
2026-07-21	59.4800	59.4800	59.3600	59.4700	+2.411%	18	1,088	-18.799%
2026-07-20	58.7400	58.7400	58.0700	58.0700	+5.333%	2	1,096	-16.842%
2026-07-17	54.7900	58.9500	54.7900	55.1300	-11.438%	24	1,096	-12.407%
2026-07-16	63.7100	63.7100	61.8500	62.2500	-4.422%	3	1,112	-22.426%
2026-07-15	62.3100	65.1300	62.3100	65.1300	+3.562%	7	1,113	-25.856%
2026-07-14	63.2400	63.2400	62.8900	62.8900	+1.435%	6	1,111	-23.215%
2026-07-13	64.7000	64.7000	62.0000	62.0000	-7.407%	2	1,113	-22.113%
2026-07-10	67.1700	67.5800	66.9600	66.9600	+4.772%	6	1,114	-27.882%
2026-07-09	63.9100	63.9100	63.9100	63.9100	+10.133%	1	1,118	-24.441%
2026-07-08	57.4000	58.0300	54.3700	58.0300	-3.154%	15	1,118	-16.784%
2026-07-07	61.1800	61.1800	59.8300	59.9200	-3.433%	10	1,117	-19.409%
2026-07-06	62.0500	62.0500	62.0500	62.0500	+11.221%	1	1,116	-22.176%
2026-07-02	59.2900	59.2900	55.7900	55.7900	-11.669%	3	1,118	-13.443%
2026-07-01	59.4500	63.1600	59.4500	63.1600	+3.152%	3	1,118	-23.543%
2026-06-30	58.8800	61.2300	58.8800	61.2300	+13.389%	3	1,116	-21.133%
2026-06-29	52.5000	54.0000	52.5000	54.0000	+8.065%	4	1,118	-10.574%
2026-06-25	52.4300	52.4300	49.9700	49.9700	-1.226%	569	1,118	-3.362%
2026-06-24	53.3500	53.3500	49.8500	50.5900	-5.616%	35	1,117	-4.546%
2026-06-23	53.1400	55.3600	53.0900	53.6000	-15.203%	5	1,115	-9.907%
2026-06-18	64.0000	64.0000	63.2100	63.2100	-2.469%	5	1,112	-23.604%
2026-06-17	66.0200	66.3600	64.8100	64.8100	-4.085%	5	1,112	-25.490%
2026-06-16	69.5000	69.5000	67.5700	67.5700	-2.958%	4	1,112	-28.533%
2026-06-15	67.7500	70.8500	67.6000	69.6300	+42.919%	32	1,119	-30.648%
2026-06-11	51.4100	51.4100	47.3400	48.7200	+5.913%	116	1,119	-0.883%
2026-06-10	51.6500	51.6500	46.0000	46.0000	-12.381%	3	1,114	+4.978%
2026-06-09	50.0500	54.3000	50.0500	52.5000	-14.230%	9	1,116	-8.019%
2026-06-08	60.1900	62.2000	60.0000	61.2100	+3.957%	26	1,113	-21.108%
2026-06-05	67.4500	67.4500	58.8800	58.8800	-20.432%	25	1,118	-17.986%
2026-06-04	71.2000	74.0000	71.2000	74.0000	+2.337%	5	1,135	-34.743%
2026-06-03	72.0200	72.3100	72.0200	72.3100	-5.142%	6	1,134	-33.218%
2026-06-01	74.4000	76.2300	73.5000	76.2300	+4.625%	4	1,135	-36.652%
2026-05-29	74.5100	74.5100	72.8600	72.8600	+0.956%	4	1,138	-33.722%
2026-05-28	70.1700	72.1700	70.1700	72.1700	+4.443%	21	1,139	-33.089%
2026-05-27	68.6000	69.1000	67.6000	69.1000	+0.159%	17	1,120	-30.116%
2026-05-26	69.1500	69.1500	67.8500	68.9900	+4.341%	17	1,136	-30.004%
2026-05-22	65.9300	66.1200	65.9300	66.1200	+5.270%	4	1,140	-26.966%
2026-05-21	60.1500	63.0200	59.7600	62.8100	+1.816%	7	1,138	-23.117%
2026-05-20	60.7100	61.6900	60.6000	61.6900	+11.555%	291	1,138	-21.722%
2026-05-19	56.0000	56.0000	54.4800	55.3000	-7.525%	5	937	-12.676%
2026-05-18	59.8000	59.8000	59.8000	59.8000	-0.993%	1	937	-19.247%
2026-05-15	63.9400	64.5000	60.4000	60.4000	-12.792%	22	937	-20.050%
2026-05-14	65.8000	71.0400	65.8000	69.2600	+5.419%	33	956	-30.277%
2026-05-13	60.9000	65.7000	60.9000	65.7000	+12.519%	8	966	-26.499%
2026-05-12	59.5000	59.5000	58.3900	58.3900	-8.480%	12	966	-17.297%
2026-05-11	62.3300	63.8000	62.3300	63.8000	+4.762%	11	966	-24.310%
2026-05-08	58.0000	61.2800	58.0000	60.9000	+9.690%	61	957	-20.706%
2026-05-07	58.7800	58.7800	55.5200	55.5200	-5.578%	19	981	-13.022%
2026-05-06	54.8200	58.8000	54.0400	58.8000	+18.524%	125	987	-17.874%
2026-05-05	48.7800	49.9100	48.7800	49.6100	+9.466%	9	970	-2.661%
2026-05-04	46.9500	47.1700	44.3200	45.3200	-7.586%	16	961	+6.553%
2026-05-01	49.4500	49.9700	48.4800	49.0400	+4.786%	24	969	-1.529%
2026-04-30	42.2400	46.8000	42.0500	46.8000	+11.429%	14	969	+3.184%
2026-04-29	40.4700	42.0000	40.4700	42.0000	+0.889%	27	961	+14.976%
2026-04-28	40.9200	41.6300	40.9200	41.6300	-6.868%	10	963	+15.998%
2026-04-27	45.0500	45.0500	44.1300	44.7000	+1.063%	41	956	+8.031%
2026-04-24	41.6000	44.2300	41.3300	44.2300	+7.563%	59	936	+9.179%
2026-04-23	43.2000	43.2000	37.9300	41.1200	-3.247%	12	960	+17.437%
2026-04-22	41.1500	42.5000	41.1500	42.5000	+10.390%	15	952	+13.624%
2026-04-21	42.1500	42.1500	38.3700	38.5000	-5.753%	18	950	+25.429%
2026-04-20	41.2500	41.7500	40.0900	40.8500	-1.944%	18	950	+18.213%
2026-04-17	38.3800	43.2900	38.3800	41.6600	+18.588%	187	948	+15.915%
2026-04-16	34.9800	36.9500	34.5000	35.1300	+1.826%	96	824	+37.461%
2026-04-15	30.8300	34.5800	30.6400	34.5000	+14.238%	39	786	+39.971%
2026-04-14	26.0900	30.2200	26.0900	30.2000	+19.038%	128	810	+59.901%
2026-04-13	21.1400	25.3700	21.1400	25.3700	+13.767%	48	802	+90.343%
2026-04-10	23.2500	23.2500	22.3000	22.3000	-0.712%	20	782	+116.547%
2026-04-09	20.7700	23.0900	20.7000	22.4600	+6.043%	42	778	+115.004%
2026-04-08	21.5000	21.5400	19.9000	21.1800	+36.381%	80	764	+127.998%
2026-04-07	13.8600	15.5300	13.2500	15.5300	+6.516%	114	730	+210.947%
2026-04-06	14.6300	14.6300	14.5700	14.5800	+4.217%	4	729	+231.207%
2026-04-02	12.4000	14.6100	12.1900	13.9900	-6.858%	22	722	+245.175%
2026-04-01	14.8200	15.5600	14.6000	15.0200	+12.006%	42	722	+221.505%
2026-03-31	10.7400	13.7000	10.7400	13.4100	+44.660%	104	726	+260.104%
2026-03-30	11.1700	11.2300	8.9400	9.2700	-8.399%	214	793	+420.928%
2026-03-27	12.4300	12.4300	10.1200	10.1200	-31.483%	72	689	+377.174%
2026-03-26	15.1500	15.1500	13.3800	14.7700	-14.277%	69	725	+226.947%
2026-03-25	17.9500	18.2000	16.8900	17.2300	+9.051%	37	672	+180.267%
2026-03-24	15.7800	16.8400	15.5900	15.8000	-16.623%	109	681	+205.633%
2026-03-23	17.4700	18.9500	17.3700	18.9500	+25.997%	8	607	+154.828%
2026-03-20	17.2800	17.2800	14.6800	15.0400	-17.814%	95	614	+221.077%
2026-03-19	17.9500	18.8900	17.4500	18.3000	-4.984%	52	625	+163.880%
2026-03-18	21.0000	21.0000	19.2600	19.2600	-14.779%	5	592	+150.727%
2026-03-17	23.6800	24.2500	22.6000	22.6000	-1.825%	63	588	+113.673%
2026-03-16	23.0100	23.6600	22.9800	23.0200	+7.822%	11	568	+109.774%
2026-03-13	23.9900	24.5000	21.1100	21.3500	-7.974%	60	568	+126.183%
2026-03-12	24.5200	24.7900	23.2000	23.2000	-13.141%	13	546	+108.147%
2026-03-11	28.1200	28.5800	26.3000	26.7100	-9.458%	84	543	+80.794%
2026-03-10	28.0100	29.5000	27.3000	29.5000	+5.925%	18	490	+63.695%
2026-03-09	23.2800	28.3800	22.4000	27.8500	+2.202%	176	486	+73.393%
2026-03-06	26.5000	27.2500	26.0100	27.2500	-8.249%	135	371	+77.211%
2026-03-05	30.0000	31.2300	27.8500	29.7000	-7.303%	73	386	+62.593%
2026-03-04	30.1400	32.0400	30.1400	32.0400	+9.651%	61	367	+50.718%
2026-03-03	26.1800	29.8800	25.9300	29.2200	-11.293%	88	312	+65.264%
2026-03-02	30.2500	32.9400	30.2500	32.9400	+2.937%	6	299	+46.600%
2026-02-27	30.7500	32.0000	30.7500	32.0000	-5.409%	13	295	+50.906%
2026-02-26	35.8000	35.8000	32.1300	33.8300	-7.594%	13	297	+42.743%
2026-02-25	35.2500	36.7000	35.2500	36.6100	+9.251%	14	306	+31.904%
2026-02-24	32.6000	33.5300	31.5700	33.5100	+8.905%	46	306	+44.106%
2026-02-23	31.2000	31.2000	30.7700	30.7700	-12.585%	2	275	+56.939%
2026-02-20	33.7000	35.2000	32.7700	35.2000	+6.958%	16	274	+37.188%
2026-02-19	33.0000	33.0000	32.9000	32.9100	-1.585%	4	275	+46.734%
2026-02-18	34.6900	34.9000	32.3900	33.4400	+4.729%	14	273	+44.408%
2026-02-17	32.0000	32.2500	30.0600	31.9300	+2.013%	22	269	+51.237%
2026-02-13	31.5000	33.5100	31.3000	31.3000	-2.188%	19	263	+54.281%
2026-02-12	39.1100	39.1100	32.0000	32.0000	-17.377%	206	263	+50.906%
2026-02-11	39.8900	39.8900	36.9500	38.7300	+0.259%	6	75	+24.684%
2026-02-10	38.7000	40.1000	38.6300	38.6300	-2.769%	19	76	+25.006%
2026-02-09	39.0000	39.7300	39.0000	39.7300	+6.887%	4	60	+21.545%
2026-02-06	32.0000	37.4800	32.0000	37.1700	+19.903%	28	58	+29.917%
2026-02-05	33.2500	33.7900	30.3700	31.0000	-11.957%	36	44	+55.774%
2026-02-04	37.7500	37.7500	33.7900	35.2100	-6.356%	18	41	+37.149%
2026-02-03	39.7100	39.7100	37.6000	37.6000	-9.113%	2	30	+28.431%
2026-02-02	38.0400	41.3700	38.0400	41.3700	+6.159%	10	30	+16.727%
2026-01-30	39.9900	39.9900	37.6600	38.9700	-3.180%	25	32	+23.916%
2026-01-29	40.1500	40.2500	37.2000	40.2500	-4.530%	25	20	+19.975%
2026-01-28	42.1600	42.1600	42.1600	42.1600	+1.811%	1	14	+14.540%
2026-01-27	40.1700	41.8600	40.1700	41.4100	+5.048%	13	13	+16.614%
2026-01-26	39.5500	39.5500	39.4200	39.4200	0.000%	4	4	+22.501%

.dark-mode .TJlQ7V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TJlQ7V{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C690SPY Jul 31 2026 690.00 Call (SPY260731C00690000)option OPRA

SPY20260731C690
SPY Jul 31 2026 690.00 Call (SPY260731C00690000)
option OPRA