Dark

SPY20260731C675
SPY Jul 31 2026 675.00 Call (SPY260731C00675000)
option OPRA

EOD

Jul 27, 2026

62.81-4.063%(-2.66)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	62.6600	62.8100	62.6400	62.8100	-4.063%	18	643	0.000%
2026-07-24	66.1400	66.1400	65.4700	65.4700	-12.239%	6	654	-4.063%
2026-07-21	72.8200	74.6000	72.8200	74.6000	+8.937%	3	653	-15.804%
2026-07-20	68.4800	68.4800	68.4800	68.4800	-6.037%	1	655	-8.280%
2026-07-17	69.1200	72.8800	69.1200	72.8800	-6.288%	7	656	-13.817%
2026-07-16	79.8300	79.8300	77.7700	77.7700	+0.116%	25	656	-19.236%
2026-07-14	77.6800	77.6800	77.6800	77.6800	-5.361%	1	657	-19.143%
2026-07-10	79.4600	82.0800	79.4600	82.0800	+2.818%	6	657	-23.477%
2026-07-09	79.8300	79.8300	79.8300	79.8300	+9.732%	3	653	-21.320%
2026-07-08	70.8900	72.7500	70.0900	72.7500	-7.325%	18	656	-13.663%
2026-07-06	78.5000	78.5000	78.5000	78.5000	+5.369%	13	673	-19.987%
2026-06-30	74.5000	74.5000	74.5000	74.5000	+5.689%	1	673	-15.691%
2026-06-29	70.4900	70.4900	70.4900	70.4900	+16.071%	1	673	-10.895%
2026-06-26	60.7300	60.7300	60.7300	60.7300	-6.063%	1	674	+3.425%
2026-06-24	64.6500	64.6500	64.6500	64.6500	-14.744%	3	674	-2.846%
2026-06-22	75.8300	75.8300	75.8300	75.8300	-2.205%	1	672	-17.170%
2026-06-18	76.1600	77.8200	76.1600	77.5400	+7.575%	18	673	-18.997%
2026-06-17	78.6700	78.6700	72.0800	72.0800	-13.656%	2	673	-12.861%
2026-06-15	84.3100	84.3100	83.4800	83.4800	+15.192%	2	673	-24.760%
2026-06-12	73.2100	73.2100	72.4700	72.4700	+7.157%	2	673	-13.330%
2026-06-11	67.6300	67.6300	67.6300	67.6300	+12.792%	1	673	-7.127%
2026-06-10	67.1600	67.1600	59.9600	59.9600	-9.179%	9	673	+4.753%
2026-06-09	68.8300	68.8300	61.7100	66.0200	-10.723%	17	673	-4.862%
2026-06-08	73.9500	73.9500	73.9500	73.9500	+4.331%	1	656	-15.064%
2026-06-05	77.2300	77.2300	70.8800	70.8800	-18.294%	9	657	-11.385%
2026-06-04	84.3100	86.7500	84.1400	86.7500	+1.037%	9	654	-27.597%
2026-06-03	85.0500	85.8600	85.0200	85.8600	-4.833%	6	647	-26.846%
2026-06-01	90.2200	90.2200	90.2200	90.2200	+2.523%	1	649	-30.381%
2026-05-29	87.1400	88.0000	87.1400	88.0000	+3.590%	2	648	-28.625%
2026-05-28	81.6900	85.1800	81.6500	84.9500	+3.308%	7	648	-26.062%
2026-05-27	82.2300	82.2300	82.2300	82.2300	-1.071%	10	650	-23.617%
2026-05-26	83.1200	83.1200	83.1200	83.1200	+4.632%	1	650	-24.435%
2026-05-22	78.7400	79.6600	78.7400	79.4400	+2.516%	4	651	-20.934%
2026-05-21	72.2300	77.4900	72.2300	77.4900	+5.919%	16	652	-18.944%
2026-05-20	73.1600	73.1600	73.1600	73.1600	+3.144%	1	652	-14.147%
2026-05-18	70.9300	70.9300	70.9300	70.9300	-6.115%	1	639	-11.448%
2026-05-15	75.0500	77.0000	75.0500	75.5500	+8.300%	7	639	-16.863%
2026-05-12	69.7600	69.7600	69.7600	69.7600	-7.835%	1	644	-9.963%
2026-05-11	75.6900	75.6900	75.6900	75.6900	+6.651%	1	644	-17.017%
2026-05-07	72.4400	72.4400	70.9700	70.9700	+2.351%	5	642	-11.498%
2026-05-06	69.3400	69.3400	69.3400	69.3400	+8.974%	1	640	-9.417%
2026-05-05	63.6300	63.6300	63.6300	63.6300	+3.463%	1	640	-1.289%
2026-05-01	61.5000	61.5000	61.5000	61.5000	+11.171%	1	641	+2.130%
2026-04-30	54.4400	55.3200	54.4400	55.3200	-2.657%	6	641	+13.539%
2026-04-27	56.8400	56.8400	56.8300	56.8300	+1.031%	2	640	+10.523%
2026-04-24	53.4200	56.2500	53.4200	56.2500	+3.041%	3	639	+11.662%
2026-04-23	54.0600	54.9300	54.0600	54.5900	+1.847%	8	638	+15.058%
2026-04-22	53.7200	53.7200	53.6000	53.6000	+4.260%	16	640	+17.183%
2026-04-21	51.4100	51.4100	51.4100	51.4100	-2.448%	2	649	+22.175%
2026-04-20	52.6100	52.7000	52.0800	52.7000	-2.172%	8	649	+19.184%
2026-04-17	50.9300	55.2600	50.9300	53.8700	+15.775%	55	655	+16.596%
2026-04-16	46.2500	47.4800	45.7100	46.5300	+4.915%	22	646	+34.988%
2026-04-15	43.7900	44.3500	43.5400	44.3500	+6.867%	11	653	+41.623%
2026-04-14	36.7000	41.5000	36.7000	41.5000	+17.066%	47	644	+51.349%
2026-04-13	31.7500	35.4500	31.4900	35.4500	+11.408%	35	684	+77.179%
2026-04-10	32.8500	33.0700	31.8200	31.8200	-0.594%	56	680	+97.392%
2026-04-09	30.1000	32.0100	29.7600	32.0100	+5.713%	37	672	+96.220%
2026-04-08	35.0000	35.0000	29.0000	30.2800	+44.535%	50	659	+107.431%
2026-04-07	20.9500	20.9500	20.9500	20.9500	-4.686%	2	646	+199.809%
2026-04-06	21.9800	21.9800	21.9800	21.9800	+0.687%	4	644	+185.760%
2026-04-02	18.9500	22.3100	18.8400	21.8300	-6.829%	10	640	+187.723%
2026-04-01	22.4500	23.4500	22.0800	23.4300	+16.278%	8	640	+168.075%
2026-03-31	17.8000	20.1500	17.6400	20.1500	+38.203%	237	640	+211.712%
2026-03-30	16.3400	17.1300	14.5800	14.5800	-12.063%	6	723	+330.796%
2026-03-27	18.1900	18.1900	16.5800	16.5800	-25.850%	2	723	+278.830%
2026-03-26	22.9700	22.9700	20.4300	22.3600	-11.270%	13	725	+180.903%
2026-03-25	26.3000	26.5500	24.6900	25.2000	+3.875%	79	720	+149.246%
2026-03-24	24.6500	24.6500	24.2600	24.2600	-2.098%	5	698	+158.904%
2026-03-23	24.9000	26.4900	24.7800	24.7800	+10.036%	12	699	+153.471%
2026-03-20	25.0500	25.0500	22.4000	22.5200	-9.920%	43	697	+178.908%
2026-03-19	26.5700	26.6000	25.0000	25.0000	-12.770%	27	698	+151.240%
2026-03-18	29.9200	29.9200	28.6600	28.6600	-9.218%	22	692	+119.156%
2026-03-17	32.6900	33.7600	31.5700	31.5700	-1.127%	472	670	+98.955%
2026-03-16	32.3300	32.3300	31.9300	31.9300	-3.709%	2	232	+96.712%
2026-03-13	33.4000	33.6000	33.0200	33.1600	+3.528%	4	233	+89.415%
2026-03-12	33.9000	33.9000	32.0300	32.0300	-10.705%	20	235	+96.097%
2026-03-11	35.9000	35.9000	35.8400	35.8700	-9.144%	3	228	+75.105%
2026-03-10	36.1000	39.4800	36.1000	39.4800	+3.895%	130	226	+59.093%
2026-03-09	32.3500	38.0000	30.9600	38.0000	+5.938%	36	183	+65.289%
2026-03-06	36.0900	36.7000	34.9200	35.8700	-8.518%	171	176	+75.105%
2026-03-05	40.5200	40.5200	37.0000	39.2100	-7.173%	101	190	+60.189%
2026-03-04	40.2500	42.2400	39.2300	42.2400	+8.950%	6	184	+48.698%
2026-03-03	37.0600	39.4200	34.8500	38.7700	-6.353%	66	185	+62.007%
2026-02-27	41.9000	42.1000	41.4000	41.4000	-2.243%	9	153	+51.715%
2026-02-20	42.3500	42.3500	42.3500	42.3500	+0.237%	1	146	+48.312%
2026-02-19	41.7500	42.8500	41.2500	42.2500	+8.278%	7	146	+48.663%
2026-02-17	38.3800	39.0200	38.3800	39.0200	-5.199%	10	145	+60.969%
2026-02-13	42.2900	42.2900	40.7400	41.1600	-17.565%	6	131	+52.600%
2026-02-10	50.1900	50.1900	49.9300	49.9300	-0.140%	122	131	+25.796%
2026-02-09	50.0000	50.0100	49.9300	50.0000	+11.732%	66	70	+25.620%
2026-02-03	44.7500	44.7500	44.7500	44.7500	-14.075%	1	8	+40.358%
2026-02-02	52.0800	52.0800	52.0800	52.0800	+5.489%	1	7	+20.603%
2026-01-29	49.1800	49.3700	49.1600	49.3700	0.000%	6	6	+27.223%

.dark-mode .mVpNn2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mVpNn2{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C675SPY Jul 31 2026 675.00 Call (SPY260731C00675000)option OPRA

SPY20260731C675
SPY Jul 31 2026 675.00 Call (SPY260731C00675000)
option OPRA