Dark

SPY20260731C670
SPY Jul 31 2026 670.00 Call (SPY260731C00670000)
option OPRA

EOD

Jul 27, 2026

70.04+1.404%(+0.97)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	75.9000	75.9000	67.9700	70.0400	+1.404%	10	814	0.000%
2026-07-24	69.6700	73.5000	68.8600	69.0700	-0.975%	21	817	+1.404%
2026-07-23	69.7500	69.7500	69.7500	69.7500	-12.517%	1	828	+0.416%
2026-07-22	79.5000	79.7300	79.5000	79.7300	+0.126%	3	828	-12.154%
2026-07-21	78.5900	79.6300	78.5900	79.6300	+7.900%	2	828	-12.043%
2026-07-17	72.9300	73.8000	72.8800	73.8000	-11.585%	5	828	-5.095%
2026-07-16	84.7400	84.7400	83.4700	83.4700	-2.784%	3	824	-16.090%
2026-07-15	85.8600	85.8600	85.8600	85.8600	+2.789%	1	824	-18.425%
2026-07-14	82.7300	83.5300	82.7300	83.5300	+2.065%	2	825	-16.150%
2026-07-13	81.8400	81.8400	81.8400	81.8400	-5.529%	1	826	-14.418%
2026-07-10	84.6700	86.8600	84.6700	86.6300	+3.724%	26	827	-19.150%
2026-07-09	81.8200	83.7800	81.8200	83.5200	+10.243%	24	841	-16.140%
2026-07-08	76.7300	76.7300	75.7600	75.7600	-4.704%	2	855	-7.550%
2026-07-07	79.5000	79.5000	79.5000	79.5000	-4.961%	1	856	-11.899%
2026-07-06	83.9400	83.9400	83.5700	83.6500	+12.222%	7	856	-16.270%
2026-06-29	74.5400	74.5400	74.5400	74.5400	+8.501%	1	857	-6.037%
2026-06-24	69.0400	69.0400	68.7000	68.7000	-14.637%	25	857	+1.951%
2026-06-22	82.7000	82.7000	80.4800	80.4800	-1.746%	2	833	-12.972%
2026-06-18	81.9100	81.9100	81.9100	81.9100	-2.743%	1	831	-14.492%
2026-06-17	83.7300	84.2200	83.7300	84.2200	-0.813%	2	831	-16.837%
2026-06-16	88.3500	88.3500	84.9100	84.9100	+18.441%	11	831	-17.513%
2026-06-11	65.2100	71.8000	65.2100	71.6900	+0.364%	34	826	-2.302%
2026-06-09	71.4300	71.4300	71.4300	71.4300	-7.016%	1	827	-1.946%
2026-06-08	78.2900	79.0500	76.8200	76.8200	-8.700%	9	826	-8.826%
2026-06-05	84.1300	84.1400	84.1300	84.1400	-7.274%	6	831	-16.758%
2026-06-03	90.7400	90.7400	90.7400	90.7400	+5.072%	34	831	-22.812%
2026-05-26	86.5700	86.5700	86.3600	86.3600	+2.846%	17	798	-18.898%
2026-05-22	85.2300	85.7700	83.9700	83.9700	-3.770%	5	782	-16.589%
2026-05-14	86.4000	87.2600	86.4000	87.2600	+12.188%	2	784	-19.734%
2026-05-12	77.7800	77.7800	77.7800	77.7800	-3.186%	1	785	-9.951%
2026-05-11	79.3200	80.3400	79.3200	80.3400	+3.000%	2	785	-12.821%
2026-05-08	78.0000	78.0000	78.0000	78.0000	+6.065%	1	786	-10.205%
2026-05-07	76.8800	76.8800	73.5400	73.5400	-0.190%	2	785	-4.759%
2026-05-06	73.6800	73.6800	73.6800	73.6800	+9.480%	5	785	-4.940%
2026-05-05	65.0000	67.9700	65.0000	67.3000	+8.374%	16	790	+4.071%
2026-05-04	65.0000	65.0000	62.0000	62.1000	-5.133%	16	780	+12.786%
2026-05-01	66.2800	66.2800	65.4600	65.4600	+8.991%	2	787	+6.997%
2026-04-27	60.0600	60.0600	60.0600	60.0600	+1.607%	1	787	+16.617%
2026-04-24	59.1100	59.1100	59.1100	59.1100	+6.485%	2	786	+18.491%
2026-04-23	57.8800	58.0300	55.5100	55.5100	-4.359%	13	784	+26.175%
2026-04-22	58.6400	58.6400	58.0400	58.0400	+3.977%	5	795	+20.675%
2026-04-21	58.7500	58.7500	55.8200	55.8200	+0.904%	8	792	+25.475%
2026-04-20	55.3200	55.3200	55.3200	55.3200	-4.621%	2	792	+26.609%
2026-04-17	55.0000	58.0000	55.0000	58.0000	+12.621%	4	794	+20.759%
2026-04-16	50.7000	51.5100	50.6500	51.5000	+5.360%	16	797	+36.000%
2026-04-15	46.3700	48.8800	46.3700	48.8800	+10.488%	4	804	+43.290%
2026-04-14	42.3200	44.2400	42.3200	44.2400	+12.886%	19	805	+58.318%
2026-04-13	35.6100	39.1900	35.6100	39.1900	+9.439%	36	799	+78.719%
2026-04-10	36.6200	36.6200	35.8100	35.8100	-0.528%	40	801	+95.588%
2026-04-09	35.1100	36.6300	35.1100	36.0000	+10.058%	16	801	+94.556%
2026-04-08	33.5000	34.0000	32.3000	32.7100	+22.509%	20	799	+114.124%
2026-04-07	26.7000	26.7000	26.7000	26.7000	+4.665%	2	811	+162.322%
2026-04-06	24.7000	25.5300	24.7000	25.5100	+2.450%	23	813	+174.559%
2026-04-02	21.5300	25.1400	21.5300	24.9000	-1.347%	21	806	+181.285%
2026-04-01	25.1000	26.2500	24.9800	25.2400	+10.945%	79	806	+177.496%
2026-03-31	19.5700	22.7500	19.1000	22.7500	+34.218%	294	815	+207.868%
2026-03-30	19.9300	19.9300	16.9500	16.9500	-8.279%	28	823	+313.215%
2026-03-27	21.6300	21.6300	18.4800	18.4800	-18.698%	18	826	+279.004%
2026-03-26	25.3000	26.0000	22.6900	22.7300	-19.852%	166	821	+208.139%
2026-03-25	29.2100	29.2100	28.1900	28.3600	+6.177%	14	666	+146.968%
2026-03-24	25.5800	27.2700	25.5800	26.7100	-3.609%	161	666	+162.224%
2026-03-23	28.6700	30.8000	27.7100	27.7100	+11.240%	102	507	+152.761%
2026-03-20	28.0200	28.0500	24.9100	24.9100	-15.702%	140	451	+181.172%
2026-03-19	28.6200	30.1200	27.6300	29.5500	-3.115%	84	367	+137.022%
2026-03-18	32.6500	33.3700	30.5000	30.5000	-12.432%	30	307	+129.639%
2026-03-17	35.9900	37.1000	34.8300	34.8300	+0.578%	22	288	+101.091%
2026-03-16	35.0100	35.8700	34.6000	34.6300	+7.048%	115	289	+102.252%
2026-03-13	36.1000	37.1200	32.3500	32.3500	-7.200%	106	247	+116.507%
2026-03-12	37.4000	37.4000	34.8600	34.8600	-12.850%	457	205	+100.918%
2026-03-11	41.6000	41.6000	40.0000	40.0000	-1.961%	2	99	+75.100%
2026-03-10	41.3700	42.8200	40.8000	40.8000	-0.488%	7	98	+71.667%
2026-03-09	35.2700	41.0000	34.0300	41.0000	+4.672%	37	102	+70.829%
2026-03-06	38.3100	39.6000	38.2600	39.1700	-4.950%	136	105	+78.810%
2026-03-05	44.2100	44.2100	41.2100	41.2100	+1.428%	9	50	+69.959%
2026-03-03	39.4400	41.0000	37.7500	40.6300	-8.243%	71	43	+72.385%
2026-03-02	43.1300	44.2800	43.1300	44.2800	-13.245%	3	12	+58.175%
2026-02-25	51.0400	51.0400	51.0400	51.0400	+9.551%	1	12	+37.226%
2026-02-19	46.5900	46.5900	46.5900	46.5900	-3.899%	1	12	+50.333%
2026-02-18	48.4800	48.4800	48.4800	48.4800	+8.214%	1	11	+44.472%
2026-02-13	44.8000	44.8000	44.8000	44.8000	-13.912%	6	10	+56.339%
2026-02-11	54.0600	54.0600	52.0400	52.0400	-3.361%	6	10	+34.589%
2026-02-10	53.8500	53.8500	53.8500	53.8500	-0.883%	2	8	+30.065%
2026-02-09	54.3300	54.3300	54.3300	54.3300	+24.696%	1	6	+28.916%
2026-02-05	43.5700	43.5700	43.5700	43.5700	-21.834%	1	6	+60.753%
2026-02-02	55.7400	55.7400	55.7400	55.7400	0.000%	5	5	+25.655%

.dark-mode .G8tTh1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G8tTh1{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20260731C670SPY Jul 31 2026 670.00 Call (SPY260731C00670000)option OPRA

SPY20260731C670
SPY Jul 31 2026 670.00 Call (SPY260731C00670000)
option OPRA